Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.67 | -0.26 | 2.86 | 0.68 | 33.30 | 58.32 |
| Automobiles & Parts | 3.76 | 0.35 | -4.96 | 1.55 | -31.54 | -33.94 |
| Banks | 73.93 | 1.72 | 2.17 | 1.38 | 18.50 | 17.80 |
| Beverages | 778.88 | 3.78 | 3.93 | 2.46 | -4.99 | -11.60 |
| Chemicals | 136.93 | 1.71 | 0.91 | -1.56 | -14.91 | -10.48 |
| Construction & Materials | 161.66 | 1.35 | 2.00 | 2.33 | 30.17 | 42.24 |
| Electricity | -21.76 | -0.18 | -2.30 | 3.02 | 7.03 | 19.98 |
| Electronic & Electrical Equip. | 204.64 | 2.05 | 2.45 | 0.30 | 2.56 | 15.21 |
| Equity Investment Instruments | 93.23 | 0.79 | 0.94 | -1.59 | 3.37 | 10.63 |
| Food & Drug Retailers | -38.17 | -0.82 | -0.85 | 2.35 | 14.59 | 10.11 |
| Food Producers | 41.59 | 0.53 | 1.49 | -4.33 | 7.36 | 17.22 |
| Gas Water & Multiutilities index | -22.61 | -0.36 | -1.35 | 2.97 | 2.15 | 5.68 |
| General Financial | -118.62 | -0.73 | -0.72 | 2.52 | 9.89 | 24.63 |
| General Industrials | 17.39 | 0.23 | -2.19 | 2.42 | 13.61 | 25.49 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 63.34 | 0.44 | -2.20 | -5.56 | 10.57 | 28.06 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 317.31 | 2.58 | 3.06 | 4.56 | -11.28 | -7.09 |
| Industrial Metals | 248.44 | 3.95 | 10.95 | 6.31 | -4.23 | 1.59 |
| Industrial Transportation | 76.31 | 1.84 | 3.27 | 6.49 | 6.07 | 14.83 |
| Life Insurance | 136.22 | 2.45 | 3.68 | -0.13 | -8.63 | -2.86 |
| Media | -1.56 | -0.01 | 0.69 | 2.64 | 13.57 | 23.71 |
| Mining | 59.59 | 0.50 | 6.32 | 15.57 | 21.72 | 32.88 |
| Mobile Telecommunications | -11.20 | -0.52 | -1.63 | 3.77 | 12.64 | 5.17 |
| Nonlife Insurance | 22.88 | 0.60 | -0.24 | -1.77 | 14.20 | 19.50 |
| Oil & Gas Producers | -312.86 | -3.87 | -5.14 | -10.47 | -9.50 | -13.71 |
| Personal Goods | 527.25 | 5.03 | 6.13 | -7.08 | -49.21 | -59.01 |
| Pharmaceuticals & Biotech. | -2.65 | -0.01 | -2.83 | -8.38 | 9.07 | 3.19 |
| Real Estate & Investment Servic | 8.66 | 0.34 | -0.35 | 9.78 | 11.20 | 15.76 |
| Real Estate Investment Trusts | 13.56 | 0.57 | -0.52 | 0.93 | 0.36 | 17.01 |
| Software & Computer Services | 23.89 | 0.96 | 2.31 | 2.10 | 3.87 | 16.04 |
| Support Services | 171.62 | 1.50 | 2.84 | 1.21 | 9.91 | 16.35 |
| Tobacco | -817.03 | -2.53 | -3.03 | 0.31 | 20.32 | 10.86 |
| Travel & Leisure | 99.24 | 1.25 | 3.03 | 11.31 | 6.97 | 16.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.91 | 6.18 |
| Antofagasta PLC | 2,020.00 | 5.21 |
| Anglo American PLC | 2,409.00 | 4.83 |
| Standard Chartered PLC | 798.57 | 4.63 |
| Diageo PLC | 2,607.00 | 4.38 |
| Glencore PLC | 420.00 | 4.13 |
| Spirax Group PLC | 7,450.00 | 3.33 |
| Rio Tinto PLC | 5,239.75 | 3.21 |
| Entain PLC | 769.20 | 3.08 |
| Weir Group PLC | 2,182.00 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.00 | -3.95 |
| BP PLC | 384.65 | -3.90 |
| British American Tobacco PLC | 2,752.50 | -3.15 |
| Unilever PLC | 4,833.01 | -1.39 |
| Barratt Developments PLC | 482.60 | -1.31 |
| Tesco PLC | 361.50 | -1.20 |
| Vodafone Group PLC | 75.00 | -1.11 |
| Bae Systems PLC | 1,261.00 | -1.02 |
| Compass Group PLC | 2,432.00 | -0.94 |
| London Stock Exchange Group PLC | 10,288.39 | -0.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
