Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

INVESCO Perpetual Enhanced Inc Historic Prices

 
     
Date Open High Low Close Volume
Jul 3, 2020 66.8846 69.00 65.04 65.90 161,390
Jul 2, 2020 64.9824 66.0639 64.9824 65.70 460,549
Jul 1, 2020 68.3435 68.3435 66.8675 67.70 190,982
Jun 30, 2020 68.776 68.776 66.90 67.60 196,208
Jun 29, 2020 65.8501 68.8125 65.00 67.30 727,155
Jun 26, 2020 65.706 66.358 65.3001 65.40 365,555
Jun 25, 2020 65.8651 66.0472 64.98 65.30 230,543
Jun 24, 2020 66.47 66.5101 65.6301 65.50 417,314
Jun 23, 2020 65.334 66.4727 64.534 66.30 224,411
Jun 22, 2020 65.1556 66.51 64.4801 65.70 230,148
Jun 19, 2020 64.91 65.00 64.60 65.90 452,627
Jun 18, 2020 64.955 64.955 63.80 65.60 256,774
Jun 17, 2020 63.336 65.00 63.1382 65.00 273,497
Jun 16, 2020 63.903 64.6577 63.899 65.60 1,027,480
Jun 15, 2020 62.448 63.432 62.448 64.50 304,534
Jun 12, 2020 63.565 64.0667 63.20 63.70 452,011
Jun 11, 2020 63.699 63.699 62.40 64.20 438,545
Jun 10, 2020 63.97 63.97 63.00 64.00 435,107
Jun 9, 2020 63.288 64.8753 62.5721 65.00 422,862
Jun 8, 2020 63.538 67.20 63.04 65.20 920,673
Jun 5, 2020 62.8609 63.9091 62.8609 65.40 595,267
Jun 4, 2020 65.00 65.00 62.40 63.20 640,140
Jun 3, 2020 61.5122 64.974 61.40 63.90 800,253
Jun 2, 2020 64.60 64.60 61.00 62.90 1,476,208
Jun 1, 2020 66.4684 66.784 59.40 63.30 4,689,667
May 29, 2020 66.8147 66.9591 66.6637 68.10 93,722
May 28, 2020 66.137 67.0316 66.137 68.10 148,263
May 27, 2020 65.522 66.5833 64.896 67.30 149,198
May 26, 2020 64.84 65.57 64.84 67.10 169,025
May 25, 2020 65.846 0.00 0.00 67.10 0
May 22, 2020 65.846 65.896 64.8251 67.10 103,791
May 21, 2020 65.8529 65.853 64.913 67.10 133,589
May 20, 2020 64.861 67.245 64.861 67.10 191,117
May 19, 2020 64.8477 67.245 64.8477 67.10 96,789
May 18, 2020 64.30 67.15 64.30 67.10 272,054
May 15, 2020 65.9499 67.15 64.96 67.00 60,484
May 14, 2020 66.00 67.15 64.06 67.00 220,218
May 13, 2020 65.3458 67.435 64.60 67.00 325,019
May 12, 2020 65.4789 66.5439 65.0001 67.30 282,290
May 11, 2020 65.592 65.592 64.32 66.00 277,606
May 8, 2020 0.00 0.00 0.00 66.00 0
May 7, 2020 65.488 67.00 64.99 66.00 249,476
May 6, 2020 65.75 65.75 63.6321 65.50 112,663
May 5, 2020 65.86 65.918 63.576 65.20 235,305
May 4, 2020 66.284 66.284 62.30 65.00 449,257
May 1, 2020 66.6199 66.6199 62.00 65.00 167,283
Apr 30, 2020 66.812 66.819 64.16 65.00 338,369
Apr 29, 2020 64.40 67.15 62.45 65.00 180,759
Apr 28, 2020 63.455 63.455 61.8502 63.00 318,997
Apr 27, 2020 63.50 64.10 61.4401 63.00 211,800
Showing 1 to 50 of 260