835.00p+0.00 (+0.00%)27 Feb 2024, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impellam Group PLC Trades

DateTimePriceQuantityValue
Feb 27, 202410:31:00835.00p77£642.95
Feb 27, 202408:06:31835.00p15£125.25
Feb 27, 202408:03:22829.00p621£5,148.09
Feb 26, 202415:43:41821.00p700£5,747.00
Feb 26, 202413:26:28825.60p1,740£14,365.44
Feb 26, 202412:16:35825.60p1,000£8,256.00
Feb 26, 202410:54:00825.00p1,485£12,251.25
Feb 26, 202410:53:49825.00p1,400£11,550.00
Feb 26, 202410:12:30825.60p350£2,889.60
Feb 26, 202410:04:10842.20p3£25.27
Feb 26, 202410:03:40825.60p650£5,366.40
Feb 26, 202409:57:40825.60p500£4,128.00
Feb 26, 202409:51:29826.00p1,000£8,260.00
Feb 26, 202409:33:06836.50p41£342.96
Feb 26, 202409:17:23836.50p3£25.09
Feb 26, 202408:00:33825.60p153£1,263.17
Feb 23, 202414:38:00825.60p100£825.60
Feb 23, 202414:11:27825.60p4£33.02
Feb 23, 202408:58:07825.00p2,000£16,500.00
Feb 23, 202408:58:23825.00p1,950£16,087.50
Feb 22, 202410:17:31826.00p24,140£199,396.40
Feb 22, 202410:18:14829.00p25,000£207,250.00
Feb 22, 202416:30:00830.00p25,000£207,500.00
Feb 22, 202415:29:10830.00p135£1,120.50
Feb 22, 202411:08:37825.00p3,600£29,700.00
Feb 22, 202411:08:21825.00p4,000£33,000.00
Feb 21, 202416:21:26825.00p50£412.50
Feb 21, 202416:04:17825.00p100£825.00
Feb 21, 202413:59:27825.55p200£1,651.10
Feb 21, 202412:43:27830.00p200£1,660.00
Feb 21, 202412:19:16837.94p121£1,013.91
Feb 20, 202416:27:04830.00p135£1,120.50
Feb 20, 202411:52:02837.94p29£243.00
Feb 20, 202409:35:53838.49p1,192£9,994.80
Feb 19, 202412:31:51840.00p421£3,536.40
Feb 16, 202415:19:26821.00p14£114.94
Feb 16, 202415:18:05821.00p14£114.94
Feb 16, 202415:17:44821.00p14£114.94
Feb 16, 202414:53:43821.00p185£1,518.85
Feb 16, 202414:17:35830.00p436£3,618.80
Feb 16, 202411:54:46825.00p300£2,475.00
Feb 16, 202411:52:45822.00p50£411.00
Feb 15, 202416:23:28820.80p50£410.40
Feb 15, 202416:02:54847.00p152£1,287.44
Feb 15, 202414:00:15860.00p2£17.20
Feb 15, 202413:49:42847.00p235£1,990.45
Feb 15, 202410:00:20825.00p131£1,080.75
Feb 15, 202409:19:23840.00p200£1,680.00
Feb 14, 202414:21:11850.00p1,500£12,750.00
Feb 14, 202414:21:00842.00p409£3,443.78