Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.28 | 1.06 | 2.63 | -2.50 | 24.68 | 63.76 |
| Automobiles & Parts | 16.37 | 1.33 | 2.11 | -2.88 | -21.47 | -23.74 |
| Banks | 34.29 | 0.85 | 4.53 | 6.55 | 10.20 | 17.41 |
| Beverages | 51.63 | 0.23 | -1.24 | -3.26 | -1.90 | -24.21 |
| Chemicals | 14.21 | 0.16 | -2.48 | -4.52 | -5.12 | -23.42 |
| Construction & Materials | 102.39 | 1.06 | 1.90 | 0.20 | 5.12 | 19.63 |
| Electricity | 32.93 | 0.33 | 1.29 | 2.65 | -9.22 | -10.85 |
| Electronic & Electrical Equip. | 34.11 | 0.36 | 0.62 | -3.29 | -3.18 | -3.22 |
| Equity Investment Instruments | 121.51 | 1.05 | 1.75 | 0.55 | 1.72 | 6.34 |
| Food & Drug Retailers | 17.27 | 0.44 | 6.79 | 2.16 | -1.91 | -12.64 |
| Food Producers | -52.41 | -0.65 | 5.57 | 7.81 | 9.58 | 19.53 |
| Gas Water & Multiutilities index | 21.53 | 0.36 | 1.73 | -1.30 | -2.40 | -7.15 |
| General Financial | 6.35 | 0.05 | -1.34 | -6.42 | -4.43 | 8.32 |
| General Industrials | 51.57 | 0.76 | 0.21 | 0.01 | 0.55 | 6.53 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 133.04 | 1.07 | 1.35 | -3.03 | -3.86 | 10.38 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 81.03 | 0.61 | -1.53 | -6.66 | -5.33 | -10.33 |
| Industrial Metals | 137.11 | 1.97 | 4.50 | 15.18 | 4.26 | 8.56 |
| Industrial Transportation | 109.67 | 2.62 | 5.15 | 6.43 | 7.77 | 24.98 |
| Life Insurance | 52.02 | 0.92 | -0.83 | -7.01 | -8.87 | -18.46 |
| Media | 55.39 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 162.42 | 1.56 | -0.90 | 20.23 | 6.69 | -7.72 |
| Mobile Telecommunications | 11.40 | 0.63 | 3.24 | 1.12 | -4.26 | -24.82 |
| Nonlife Insurance | -18.66 | -0.52 | -0.91 | -3.97 | 7.18 | 12.98 |
| Oil & Gas Producers | 21.10 | 0.22 | 2.52 | 7.83 | 12.64 | 11.97 |
| Personal Goods | 187.48 | 1.18 | 2.84 | -4.05 | -25.97 | -56.76 |
| Pharmaceuticals & Biotech. | -127.93 | -0.56 | 7.05 | 8.02 | 11.47 | -0.53 |
| Real Estate & Investment Servic | 33.07 | 1.54 | 1.53 | -3.48 | -5.74 | -5.38 |
| Real Estate Investment Trusts | 17.24 | 0.78 | 1.02 | -3.06 | -7.21 | -1.58 |
| Software & Computer Services | 38.89 | 1.63 | 3.59 | -3.04 | 0.49 | 26.21 |
| Support Services | 43.67 | 0.42 | 1.13 | -4.18 | -0.00 | 1.45 |
| Tobacco | -7.41 | -0.03 | 2.54 | 0.05 | 1.74 | -18.47 |
| Travel & Leisure | 21.42 | 0.28 | 0.82 | -6.42 | 0.74 | -0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.10 | 5.28 |
| Anglo American PLC | 2,664.50 | 4.08 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,908.45 | 2.94 |
| St. James's Place PLC | 430.60 | 2.28 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
| Rs Group PLC | 722.50 | 2.05 |
| Centrica PLC | 134.10 | 2.05 |
| Schroders PLC | 354.20 | 2.02 |
| Lloyds Banking Group PLC | 52.22 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Entain PLC | 785.40 | -2.94 |
| Ocado Group PLC | 354.44 | -2.17 |
| Beazley PLC | 646.50 | -1.82 |
| Associated British Foods PLC | 2,647.00 | -1.45 |
| Pearson PLC | 978.20 | -1.35 |
| Next PLC | 8,990.00 | -1.25 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Smith (Ds) PLC | 337.10 | -0.85 |
Latest Market & Company News
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
| 13:30 | HCM | Positive CHMP Opinion for Fruquintinib | RNS |
| 13:30 | SMRT | Court Sanction of Scheme of Arrangement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
