Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -261.41 | -2.37 | -0.69 | 2.58 | 25.48 | 65.86 |
| Automobiles & Parts | 1.63 | 0.14 | -2.23 | -7.70 | -26.88 | -29.78 |
| Banks | 9.21 | 0.21 | 2.67 | 8.22 | 17.51 | 21.90 |
| Beverages | -120.02 | -0.53 | 3.77 | 1.53 | 0.86 | -18.41 |
| Chemicals | -57.83 | -0.60 | 2.16 | 2.12 | -0.49 | -17.45 |
| Construction & Materials | -85.55 | -0.81 | 2.95 | 7.38 | 11.86 | 30.48 |
| Electricity | -39.80 | -0.36 | 5.38 | 13.75 | -1.43 | -4.34 |
| Electronic & Electrical Equip. | -68.04 | -0.66 | 2.98 | 3.11 | 2.18 | -0.46 |
| Equity Investment Instruments | -2.39 | -0.02 | 1.40 | 3.83 | 5.48 | 10.57 |
| Food & Drug Retailers | 21.67 | 0.53 | 3.33 | 10.07 | 3.44 | -5.87 |
| Food Producers | 32.60 | 0.39 | 2.15 | 9.67 | 13.28 | 25.14 |
| Gas Water & Multiutilities index | 14.84 | 0.23 | 4.15 | 9.79 | 3.70 | -1.61 |
| General Financial | -15.23 | -0.11 | -0.02 | -0.77 | -1.42 | 7.40 |
| General Industrials | -35.12 | -0.48 | 1.45 | 3.72 | 6.35 | 12.90 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -110.49 | -0.80 | 2.53 | 9.79 | 4.82 | 15.36 |
| Index - Leisure Goods | 90.25 | 0.36 | 5.14 | -0.46 | 3.62 | 2.27 |
| Industrial Engineering | -178.15 | -1.25 | 4.15 | -1.68 | -0.96 | -2.66 |
| Industrial Metals | -24.50 | -0.34 | 3.02 | 8.10 | 5.88 | 12.48 |
| Industrial Transportation | 16.02 | 0.37 | 3.93 | 3.70 | 8.25 | 25.43 |
| Life Insurance | -44.85 | -0.73 | 3.43 | 3.46 | -2.32 | -12.10 |
| Media | -86.66 | -0.70 | 2.70 | 3.99 | 10.33 | 28.30 |
| Mining | 14.89 | 0.14 | 4.84 | 0.38 | 6.76 | -7.96 |
| Mobile Telecommunications | 37.13 | 2.01 | 3.57 | 5.48 | -1.02 | -23.07 |
| Nonlife Insurance | -35.49 | -0.96 | 3.82 | 1.90 | 9.53 | 17.13 |
| Oil & Gas Producers | -0.34 | -0.00 | 1.99 | 1.20 | 12.46 | 15.86 |
| Personal Goods | -106.42 | -0.65 | -1.07 | -4.61 | -25.19 | -53.97 |
| Pharmaceuticals & Biotech. | -70.50 | -0.30 | 2.35 | 12.35 | 16.55 | 8.01 |
| Real Estate & Investment Servic | -2.76 | -0.12 | 1.28 | 5.93 | 0.65 | 1.68 |
| Real Estate Investment Trusts | -4.23 | -0.18 | 0.70 | 4.58 | -3.14 | 3.06 |
| Software & Computer Services | -8.49 | -0.34 | 1.23 | 3.15 | 4.20 | 29.04 |
| Support Services | -10.25 | -0.09 | 4.57 | 3.16 | 5.50 | 7.10 |
| Tobacco | 126.48 | 0.46 | 3.53 | 7.29 | 5.95 | -8.93 |
| Travel & Leisure | 38.00 | 0.49 | 2.59 | 0.00 | 4.72 | 2.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,094.00 | 4.92 |
| Bt Group PLC | 108.15 | 2.61 |
| Vodafone Group PLC | 70.96 | 2.25 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| 3I Group PLC | 2,896.00 | 1.58 |
| Kingfisher PLC | 265.50 | 1.49 |
| Fresnillo PLC | 583.50 | 1.04 |
| B&M European Value Retail S.A. | 553.40 | 0.95 |
| Jd Sports Fashion PLC | 123.10 | 0.98 |
| Unilever PLC | 4,322.30 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,341.50 | -3.77 |
| Ocado Group PLC | 338.20 | -2.90 |
| Phoenix Group Holdings PLC | 505.77 | -2.83 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Admiral Group PLC | 2,708.00 | -1.53 |
| Rolls-Royce Holdings PLC | 418.35 | -1.24 |
| Bunzl PLC | 3,146.78 | -1.17 |
| Persimmon PLC | 1,408.50 | -1.12 |
| Hikma Pharmaceuticals PLC | 1,971.00 | -1.15 |
| Pearson PLC | 986.40 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
