22.30p+0.70 (+3.24%)25 Feb 2021, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ironridge Resources Limited Trades

DateTimePriceQuantityValue
Feb 25, 202116:11:1221.60p106£22.90
Feb 25, 202116:07:0921.60p6,926£1,496.02
Feb 25, 202116:02:3122.30p3,515£783.85
Feb 25, 202115:55:1523.00p10£2.30
Feb 25, 202115:55:1423.00p50£11.50
Feb 25, 202115:36:3722.10p1£0.22
Feb 25, 202115:29:0222.12p11,049£2,444.04
Feb 25, 202115:17:1221.56p2,227£480.03
Feb 25, 202113:04:0220.49p85,714£17,559.97
Feb 25, 202114:36:4621.56p9,321£2,009.14
Feb 25, 202114:25:4921.56p6,982£1,504.97
Feb 25, 202113:41:2522.00p20,000£4,400.00
Feb 25, 202113:26:4621.60p65,000£14,040.00
Feb 25, 202111:22:0221.56p96,560£20,813.51
Feb 25, 202113:04:2722.60p500£113.00
Feb 25, 202113:04:2721.20p1,000£212.00
Feb 25, 202112:36:4622.40p2,205£493.92
Feb 25, 202111:55:1221.56p2,000£431.10
Feb 25, 202111:49:2121.05p2,382£501.41
Feb 25, 202111:33:4821.56p5,640£1,215.70
Feb 25, 202109:56:4921.56p49,190£10,602.90
Feb 25, 202110:49:5221.56p1,400£301.77
Feb 25, 202110:47:4421.56p4,500£969.98
Feb 25, 202110:41:4121.56p8,000£1,724.40
Feb 25, 202110:37:5622.00p2,250£495.00
Feb 25, 202110:21:3222.00p872£191.84
Feb 25, 202110:08:3821.20p8£1.70
Feb 25, 202110:02:5121.56p4,681£1,008.99
Feb 25, 202109:40:3821.56p2,206£475.50
Feb 25, 202109:03:5721.20p278£58.94
Feb 25, 202109:03:5721.20p9£1.91
Feb 25, 202109:02:4321.70p23,023£4,995.99
Feb 25, 202109:01:0721.05p697£146.72
Feb 25, 202108:39:1221.70p212£46.00
Feb 25, 202108:30:4921.70p3,332£723.04
Feb 25, 202108:30:0021.70p8,009£1,737.95
Feb 25, 202108:03:5921.70p18£3.91
Feb 24, 202116:37:0721.56p65,000£14,010.75
Feb 24, 202115:50:4321.56p65,000£14,010.75
Feb 24, 202115:27:0121.20p13£2.76
Feb 24, 202115:27:0123.00p695£159.85
Feb 24, 202115:27:0123.00p8£1.84
Feb 24, 202115:27:0121.20p5£1.06
Feb 24, 202115:09:2821.95p3,500£768.25
Feb 24, 202114:42:3321.20p9,457£2,004.88
Feb 24, 202114:32:5121.95p4,332£950.87
Feb 24, 202111:46:5621.23p75,000£15,924.75
Feb 24, 202113:45:5421.20p4,740£1,004.88
Feb 24, 202113:14:5121.03p107,142£22,531.96
Feb 24, 202113:13:5322.00p627£137.94