Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inmarsat Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 15:47 554.40 1,008 554.40 554.60 Sell £5,588.35 AT
Oct 18 2019, 15:47 554.40 7 554.20 554.40 Buy £38.81 AT
Oct 18 2019, 15:47 554.40 280 554.20 554.40 Buy £1,552.32 AT
Oct 18 2019, 15:47 554.40 160 554.20 554.40 Buy £887.04 AT
Oct 18 2019, 15:47 554.20 500 554.00 554.20 Buy £2,771.00 AT
Oct 18 2019, 15:47 554.20 500 554.00 554.20 Buy £2,771.00 AT
Oct 18 2019, 15:47 554.20 576 554.00 554.20 Buy £3,192.19 AT
Oct 18 2019, 15:46 554.20 354 554.00 554.20 Buy £1,961.87 AT
Oct 18 2019, 15:46 554.20 394 554.00 554.20 Buy £2,183.55 AT
Oct 18 2019, 15:46 554.20 50 554.20 554.40 Sell £277.10 AT
Oct 18 2019, 15:46 554.20 117 554.00 554.20 Buy £648.41 AT
Oct 18 2019, 15:46 554.20 850 554.00 554.20 Buy £4,710.70 AT
Oct 18 2019, 15:46 554.20 43 554.00 554.20 Buy £238.31 AT
Oct 18 2019, 15:46 554.20 306 554.00 554.20 Buy £1,695.85 AT
Oct 18 2019, 15:46 554.20 449 554.00 554.20 Buy £2,488.36 AT
Oct 18 2019, 15:46 554.20 176 554.20 554.40 Sell £975.39 AT
Oct 18 2019, 15:46 554.20 50 554.20 554.40 Sell £277.10 AT
Oct 18 2019, 15:45 554.00 48 554.00 554.20 Sell £265.92 AT
Oct 18 2019, 15:45 554.00 700 553.80 554.00 Buy £3,878.00 AT
Oct 18 2019, 15:45 554.00 100 553.80 554.00 Buy £554.00 AT
Oct 18 2019, 15:45 554.00 500 553.80 554.00 Buy £2,770.00 AT
Oct 18 2019, 15:45 554.00 334 554.00 554.20 Sell £1,850.36 AT
Oct 18 2019, 15:44 553.80 91 553.60 553.80 Buy £503.96 AT
Oct 18 2019, 15:44 553.80 281 553.60 553.80 Buy £1,556.18 AT
Oct 18 2019, 15:44 553.80 128 553.60 553.80 Buy £708.86 AT
Oct 18 2019, 15:43 553.60 236 553.20 553.60 Buy £1,306.50 AT
Oct 18 2019, 15:43 553.60 580 553.20 553.60 Buy £3,210.88 AT
Oct 18 2019, 15:43 553.80 51 553.80 554.00 Sell £282.44 AT
Oct 18 2019, 15:43 553.40 500 553.40 553.80 Sell £2,767.00 AT
Oct 18 2019, 15:43 553.60 370 553.60 553.80 Sell £2,048.32 AT
Oct 18 2019, 15:43 553.60 274 553.60 553.80 Sell £1,516.86 AT
Oct 18 2019, 15:43 553.80 500 553.80 554.00 Sell £2,769.00 AT
Oct 18 2019, 15:43 554.00 46 554.00 554.20 Sell £254.84 AT
Oct 18 2019, 15:43 553.80 430 553.80 554.00 Sell £2,381.34 AT
Oct 18 2019, 15:43 553.80 500 553.80 554.00 Sell £2,769.00 AT
Oct 18 2019, 15:43 553.80 12 553.60 553.80 Buy £66.46 AT
Oct 18 2019, 15:42 554.00 741 554.00 554.20 Sell £4,105.14 AT
Oct 18 2019, 15:42 554.20 710 554.20 554.40 Sell £3,934.82 AT
Oct 18 2019, 15:42 554.20 278 554.00 554.20 Buy £1,540.68 O
Oct 18 2019, 15:42 554.00 292 554.00 554.20 Sell £1,617.68 AT
Oct 18 2019, 15:42 554.20 195 554.20 554.40 Sell £1,080.69 AT
Oct 18 2019, 15:42 554.20 153 554.20 554.40 Sell £847.93 AT
Oct 18 2019, 15:41 554.40 40 554.20 554.40 Buy £221.76 O
Oct 18 2019, 15:41 554.40 266 554.00 554.40 Buy £1,474.70 AT
Oct 18 2019, 15:40 554.20 664 554.20 554.40 Sell £3,679.89 AT
Oct 18 2019, 15:40 554.20 500 554.00 554.20 Buy £2,771.00 AT
Oct 18 2019, 15:40 554.20 1,499 554.20 554.40 Sell £8,307.46 AT
Oct 18 2019, 15:40 554.20 379 554.20 554.40 Sell £2,100.42 AT
Oct 18 2019, 15:39 554.20 319 554.00 554.20 Buy £1,767.90 AT
Oct 18 2019, 15:39 554.20 181 554.00 554.20 Buy £1,003.10 AT
Showing 201 to 250 of 8,723
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.