Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -214.06 | -1.94 | -0.26 | 3.03 | 26.03 | 66.59 |
| Automobiles & Parts | -0.80 | -0.07 | -2.44 | -7.89 | -27.04 | -29.93 |
| Banks | 4.23 | 0.10 | 2.55 | 8.10 | 17.38 | 21.76 |
| Beverages | -117.75 | -0.52 | 3.78 | 1.54 | 0.87 | -18.40 |
| Chemicals | -74.06 | -0.77 | 1.99 | 1.95 | -0.66 | -17.59 |
| Construction & Materials | -94.87 | -0.90 | 2.85 | 7.28 | 11.76 | 30.36 |
| Electricity | -36.60 | -0.34 | 5.41 | 13.79 | -1.40 | -4.31 |
| Electronic & Electrical Equip. | -91.97 | -0.90 | 2.74 | 2.87 | 1.94 | -0.69 |
| Equity Investment Instruments | -9.13 | -0.08 | 1.35 | 3.77 | 5.42 | 10.51 |
| Food & Drug Retailers | 22.04 | 0.53 | 3.34 | 10.08 | 3.45 | -5.86 |
| Food Producers | -0.17 | -0.00 | 1.75 | 9.23 | 12.83 | 24.65 |
| Gas Water & Multiutilities index | 20.45 | 0.32 | 4.24 | 9.88 | 3.79 | -1.52 |
| General Financial | -63.58 | -0.44 | -0.35 | -1.10 | -1.75 | 7.04 |
| General Industrials | -38.31 | -0.53 | 1.40 | 3.68 | 6.30 | 12.85 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -83.37 | -0.60 | 2.73 | 10.00 | 5.03 | 15.58 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -233.54 | -1.64 | 3.74 | -2.06 | -1.35 | -3.05 |
| Industrial Metals | -27.56 | -0.38 | 2.98 | 8.06 | 5.84 | 12.43 |
| Industrial Transportation | -13.65 | -0.32 | 3.21 | 2.98 | 7.51 | 24.57 |
| Life Insurance | -60.87 | -0.99 | 3.16 | 3.19 | -2.57 | -12.33 |
| Media | -119.96 | -0.97 | 2.43 | 3.71 | 10.03 | 27.96 |
| Mining | -18.15 | -0.17 | 4.52 | 0.07 | 6.42 | -8.25 |
| Mobile Telecommunications | 29.96 | 1.62 | 3.17 | 5.08 | -1.40 | -23.37 |
| Nonlife Insurance | -41.80 | -1.13 | 3.64 | 1.73 | 9.34 | 16.92 |
| Oil & Gas Producers | 5.04 | 0.05 | 2.05 | 1.26 | 12.52 | 15.92 |
| Personal Goods | -229.00 | -1.40 | -1.81 | -5.33 | -25.76 | -54.31 |
| Pharmaceuticals & Biotech. | -73.97 | -0.31 | 2.33 | 12.34 | 16.53 | 8.00 |
| Real Estate & Investment Servic | -4.84 | -0.21 | 1.19 | 5.84 | 0.56 | 1.59 |
| Real Estate Investment Trusts | -2.04 | -0.09 | 0.79 | 4.67 | -3.05 | 3.16 |
| Software & Computer Services | -9.14 | -0.36 | 1.21 | 3.13 | 4.17 | 29.00 |
| Support Services | -47.18 | -0.42 | 4.22 | 2.81 | 5.15 | 6.75 |
| Tobacco | 215.70 | 0.78 | 3.86 | 7.64 | 6.29 | -8.64 |
| Travel & Leisure | 9.11 | 0.12 | 2.22 | -0.36 | 4.33 | 1.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,134.00 | 5.95 |
| Bt Group PLC | 108.20 | 2.66 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| 3I Group PLC | 2,902.95 | 1.82 |
| Vodafone Group PLC | 70.52 | 1.61 |
| Kingfisher PLC | 264.70 | 1.19 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Unilever PLC | 4,323.50 | 0.83 |
| Sainsbury (J) PLC | 278.00 | 0.72 |
| Marks And Spencer Group PLC | 274.30 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.10 | -3.79 |
| Phoenix Group Holdings PLC | 503.84 | -3.20 |
| Bae Systems PLC | 1,351.00 | -3.08 |
| Frasers Group PLC | 813.00 | -2.28 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Bunzl PLC | 3,130.00 | -1.70 |
| Admiral Group PLC | 2,705.00 | -1.64 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Weir Group PLC | 2,082.00 | -1.42 |
| Rs Group PLC | 819.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
