iShares MSCI USA Islamic UCITS Etf (ISUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 2,914.85 2,914.85 2,912.42 2,922.00 788
Dec 2, 2016 2,913.00 2,913.00 2,913.00 2,913.00 3
Dec 1, 2016 2,949.49 2,949.49 2,949.49 2,939.50 3
Nov 30, 2016 2,959.69 2,963.00 2,959.69 2,966.00 31
Nov 29, 2016 2,975.85 2,975.85 2,943.00 2,948.00 108
More iShares MSCI USA Islamic UCITS Etf Historic Prices >