iShares MSCI USA Islamic UCITS Etf (ISUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 2,974.88 2,974.88 2,991.00 3
Sep 22, 2017 0.00 0.00 0.00 2,976.00 0
Sep 21, 2017 0.00 2,985.82 2,985.82 2,971.00 7
Sep 20, 2017 0.00 2,983.00 2,983.00 2,980.00 11
Sep 19, 2017 2,988.00 2,988.00 2,988.00 2,983.00 21
More iShares MSCI USA Islamic UCITS Etf Historic Prices >