iShares MSCI USA Islamic UCITS Etf (ISUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 3,083.00 3,083.00 3,083.00 3,077.00 450
Nov 20, 2017 3,061.00 3,061.00 3,061.00 3,059.00 28
Nov 17, 2017 3,065.00 3,074.00 3,065.00 3,070.00 33,714
Nov 16, 2017 3,054.00 3,054.00 3,054.00 3,071.00 16
Nov 15, 2017 3,095.00 3,095.00 3,095.00 3,092.00 5
More iShares MSCI USA Islamic UCITS Etf Historic Prices >

iShares MSCI USA Islamic UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares MSCI USA Islamic UCITS Etf events >