iShares MSCI USA Islamic UCITS Etf (ISUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 3,004.00 3,004.00 3,004.00 3,009.00 16
May 24, 2017 0.00 0.00 0.00 3,002.00 0
May 23, 2017 2,985.00 2,998.41 2,985.00 2,985.00 1,019
May 22, 2017 2,985.54 2,985.54 2,985.54 2,981.50 7
May 19, 2017 0.00 0.00 0.00 2,964.50 0
More iShares MSCI USA Islamic UCITS Etf Historic Prices >