iShares MSCI USA Islamic UCITS Etf (ISUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 0.00 0.00 0.00 3,132.50 0
Feb 20, 2017 0.00 0.00 0.00 3,128.00 0
Feb 17, 2017 0.00 0.00 0.00 3,121.00 0
Feb 16, 2017 0.00 0.00 0.00 3,107.00 0
Feb 15, 2017 3,126.00 3,126.00 3,126.00 3,118.50 8
More iShares MSCI USA Islamic UCITS Etf Historic Prices >