iShares MSCI USA Islamic UCITS Etf (ISUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Islamic UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 2,983.00 2,983.00 2,980.00 11
Sep 19, 2017 2,988.00 2,988.00 2,988.00 2,983.00 21
Sep 18, 2017 0.00 0.00 0.00 2,991.00 0
Sep 15, 2017 0.00 2,996.50 2,996.50 2,963.00 21
Sep 14, 2017 0.00 0.00 0.00 3,001.00 0
More iShares MSCI USA Islamic UCITS Etf Historic Prices >