iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 127.35 127.59 127.35 127.45 1,171
Jan 22, 2018 127.32 127.32 127.03 127.32 1,006
Jan 19, 2018 127.20 127.51 127.20 127.36 10,906
Jan 18, 2018 127.35 127.61 127.20 127.40 1,970
Jan 17, 2018 127.55 127.76 127.43 127.60 2,990
More iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices >

iShares £ Corp Bnd Ex-Fin UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares £ Corp Bnd Ex-Fin UCITS Etf events >