iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 125.10 125.30 124.92 125.21 8,692
Jan 20, 2017 125.07 125.50 124.67 124.77 9,669
Jan 19, 2017 125.30 125.45 125.02 125.20 2,580
Jan 18, 2017 125.66 125.99 125.64 125.73 3,632
Jan 17, 2017 126.35 127.05 125.90 125.95 12,107
More iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices >