iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 125.99 126.39 125.25 125.42 9,360
Dec 8, 2016 126.00 126.31 125.23 125.99 10,310
Dec 7, 2016 126.04 126.33 125.64 126.03 12,327
Dec 6, 2016 125.57 125.92 125.37 125.49 4,043
Dec 5, 2016 125.50 125.66 124.92 125.64 14,258
More iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices >