iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 128.57 129.05 128.42 128.90 7,253
Apr 26, 2017 128.27 128.79 128.27 128.60 25,464
Apr 25, 2017 128.53 129.04 128.30 128.56 10,303
Apr 24, 2017 128.37 130.16 128.07 128.91 5,492
Apr 21, 2017 128.82 129.02 128.60 128.74 3,497
More iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices >