Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 125.80 126.01 125.46 125.97 58,883
Jun 20, 2018 126.00 126.00 125.80 125.91 1,491
Jun 19, 2018 125.56 126.30 125.56 125.99 3,909
Jun 18, 2018 125.96 125.96 125.50 125.61 1,633
Jun 15, 2018 126.40 126.40 125.52 125.91 2,392
More iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices >