iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 127.92 128.00 127.51 127.83 2,902
Jul 26, 2017 127.50 127.79 127.35 127.47 3,117
Jul 25, 2017 127.71 127.94 127.05 127.24 2,250
Jul 24, 2017 128.04 128.04 128.04 127.91 2,518
Jul 21, 2017 127.79 128.07 127.79 127.90 2,179
More iShares £ Corp Bnd Ex-Fin UCITS Etf Historic Prices >