Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.92 | -0.90 | 0.99 | -1.05 | 33.02 | 51.89 |
| Automobiles & Parts | -29.33 | -2.54 | 8.21 | 8.41 | -29.17 | -34.80 |
| Banks | -28.38 | -0.65 | 1.59 | -0.69 | 16.98 | 17.64 |
| Beverages | -287.44 | -1.37 | 0.09 | 1.20 | -7.73 | -15.75 |
| Chemicals | -292.51 | -3.56 | -1.02 | -2.09 | -17.36 | -12.98 |
| Construction & Materials | 46.84 | 0.39 | 4.17 | 3.27 | 30.61 | 42.02 |
| Electricity | -50.19 | -0.43 | -2.13 | 0.88 | 6.07 | 16.81 |
| Electronic & Electrical Equip. | -118.71 | -1.16 | 1.77 | -0.41 | 1.66 | 12.50 |
| Equity Investment Instruments | -104.56 | -0.87 | 1.05 | -2.40 | 2.93 | 9.97 |
| Food & Drug Retailers | -20.26 | -0.44 | -1.14 | 3.61 | 14.25 | 8.87 |
| Food Producers | -68.35 | -0.87 | 1.65 | -4.22 | 5.75 | 14.17 |
| Gas Water & Multiutilities index | 51.26 | 0.82 | -0.05 | 3.26 | 2.39 | 4.20 |
| General Financial | -9.54 | -0.06 | -1.33 | 3.11 | 10.09 | 23.23 |
| General Industrials | -87.51 | -1.10 | 0.81 | 3.79 | 15.45 | 25.32 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -159.08 | -1.06 | 0.60 | -2.72 | 13.18 | 36.88 |
| Index - Leisure Goods | -704.68 | -2.59 | 0.59 | 1.50 | 10.02 | 0.12 |
| Industrial Engineering | -343.34 | -2.71 | 0.10 | 1.38 | -13.28 | -9.98 |
| Industrial Metals | -97.64 | -1.61 | 3.12 | -3.61 | -12.55 | -9.42 |
| Industrial Transportation | -83.13 | -1.96 | 6.71 | 4.87 | 4.37 | 10.94 |
| Life Insurance | -40.91 | -0.73 | 1.21 | -2.72 | -10.81 | -7.89 |
| Media | -34.48 | -0.27 | -0.11 | 2.16 | 13.77 | 23.01 |
| Mining | 52.01 | 0.45 | 6.59 | 12.28 | 16.47 | 26.70 |
| Mobile Telecommunications | -10.06 | -0.47 | -0.30 | 0.01 | 12.07 | 4.38 |
| Nonlife Insurance | -41.09 | -1.06 | -0.22 | -1.10 | 14.66 | 18.91 |
| Oil & Gas Producers | -128.81 | -1.55 | 1.08 | -8.51 | -4.52 | -9.02 |
| Personal Goods | -599.33 | -5.59 | 1.36 | -12.19 | -53.37 | -64.89 |
| Pharmaceuticals & Biotech. | -173.70 | -0.76 | -2.39 | -6.58 | 11.05 | 9.37 |
| Real Estate & Investment Servic | -46.24 | -1.75 | 1.48 | 13.20 | 12.51 | 20.53 |
| Real Estate Investment Trusts | -24.44 | -1.00 | -0.92 | 2.33 | 0.83 | 19.97 |
| Software & Computer Services | -22.64 | -0.90 | 1.16 | 0.20 | 3.10 | 16.49 |
| Support Services | -122.38 | -1.06 | 1.64 | 0.09 | 7.83 | 12.67 |
| Tobacco | -129.28 | -0.40 | -4.42 | 0.74 | 21.99 | 7.49 |
| Travel & Leisure | -68.33 | -0.86 | 4.46 | 10.61 | 4.87 | 7.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.50 | 1.32 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| United Utilities Group PLC | 1,062.00 | 0.62 |
| Fresnillo PLC | 591.81 | 0.56 |
| Barclays PLC | 228.35 | 0.31 |
| International Consolidated Airlines Group S.A. | 208.65 | 0.26 |
| Severn Trent PLC | 2,656.00 | 0.26 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Relx PLC | 3,626.00 | 0.08 |
| Compass Group PLC | 2,423.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.40 | -4.79 |
| Spirax Group PLC | 7,245.00 | -3.66 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Frasers Group PLC | 854.49 | -3.12 |
| Kingfisher PLC | 321.80 | -3.01 |
| Croda International PLC | 3,946.00 | -2.93 |
| Next PLC | 10,130.00 | -2.50 |
| Antofagasta PLC | 1,811.67 | -2.49 |
| B&M European Value Retail S.A. | 419.60 | -2.40 |
| Melrose Industries PLC | 474.14 | -2.14 |
Latest Market & Company News
| 13:03 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 13:03 | SDX | Result of Annual General Meeting | RNS |
| 13:03 | RMV | Form 8.5 (EPT/NON-RI) - REA Group | RNS |
| 13:02 | VMUK, NBS | Form 8.5 (EPT/NON-RI) - VIRGIN MONEY UK | RNS |
| 13:01 | Publication of Final Terms | RNS | |
| 12:59 | IPF | Holding(s) in Company | RNS |
| 12:59 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 12:58 | Publication of Final Terms | RNS | |
| 12:57 | KRPZ | Results of General Meeting | RNS |
| 12:56 | DIG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
