Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2020 0.00 0.00 0.00 32.615 0
May 21, 2020 0.00 0.00 0.00 32.655 0
May 20, 2020 0.00 0.00 0.00 32.565 0
May 19, 2020 0.00 0.00 0.00 32.435 0
May 18, 2020 0.00 0.00 0.00 32.41 0
May 15, 2020 0.00 0.00 0.00 32.31 0
May 14, 2020 32.38 32.38 32.38 32.23 500
May 13, 2020 0.00 0.00 0.00 32.245 0
May 12, 2020 0.00 0.00 0.00 32.22 0
May 11, 2020 0.00 0.00 0.00 32.045 0
May 8, 2020 0.00 0.00 0.00 32.14 0
May 7, 2020 0.00 0.00 0.00 32.14 0
May 6, 2020 32.29 32.30 32.28 32.155 1,515
May 5, 2020 0.00 0.00 0.00 32.29 0
May 4, 2020 0.00 0.00 0.00 32.285 0
May 1, 2020 0.00 0.00 0.00 32.25 0
Apr 30, 2020 0.00 0.00 0.00 32.255 0
Apr 29, 2020 0.00 0.00 0.00 32.275 0
Apr 28, 2020 0.00 0.00 0.00 32.16 0
Apr 27, 2020 0.00 0.00 0.00 32.125 0
Apr 24, 2020 0.00 0.00 0.00 32.17 0
Apr 23, 2020 0.00 0.00 0.00 32.215 0
Apr 22, 2020 0.00 0.00 0.00 32.105 0
Apr 21, 2020 0.00 0.00 0.00 32.10 0
Apr 20, 2020 32.40 0.00 0.00 32.125 0
Apr 17, 2020 32.40 32.40 32.40 32.33 516
Apr 16, 2020 32.47 32.47 32.47 32.32 2,500
Apr 15, 2020 0.00 0.00 0.00 32.13 0
Apr 14, 2020 0.00 0.00 0.00 32.19 0
Apr 13, 2020 0.00 0.00 0.00 32.27 0
Apr 10, 2020 0.00 0.00 0.00 32.27 0
Apr 9, 2020 0.00 0.00 0.00 32.27 0
Apr 8, 2020 0.00 0.00 0.00 31.46 0
Apr 7, 2020 0.00 0.00 0.00 31.41 0
Apr 6, 2020 0.00 0.00 0.00 31.215 0
Apr 3, 2020 0.00 0.00 0.00 31.09 0
Apr 2, 2020 31.29 31.29 31.29 31.20 767
Apr 1, 2020 31.10 31.10 31.10 30.99 8,454
Mar 31, 2020 0.00 0.00 0.00 31.34 0
Mar 30, 2020 31.56 31.56 31.56 31.56 10,000
Mar 27, 2020 0.00 0.00 0.00 31.015 0
Mar 26, 2020 0.00 0.00 0.00 31.105 0
Mar 25, 2020 0.00 0.00 0.00 30.415 0
Mar 24, 2020 0.00 0.00 0.00 30.375 0
Mar 23, 2020 0.00 0.00 0.00 29.655 0
Mar 20, 2020 28.8631 29.20 28.8631 29.485 95,822
Mar 19, 2020 29.92 29.92 29.92 29.475 26,000
Mar 18, 2020 0.00 0.00 0.00 29.995 0
Mar 17, 2020 0.00 0.00 0.00 30.70 0
Mar 16, 2020 0.00 0.00 0.00 30.775 0
Showing 1 to 50 of 259