SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 30.25 0
Feb 14, 2019 0.00 0.00 0.00 30.24 0
Feb 13, 2019 30.29 30.29 30.29 30.20 1,000
Feb 12, 2019 0.00 0.00 0.00 30.21 0
Feb 11, 2019 0.00 0.00 0.00 30.23 0
Feb 8, 2019 0.00 0.00 0.00 30.25 0
Feb 7, 2019 0.00 0.00 0.00 30.21 0
Feb 6, 2019 0.00 0.00 0.00 30.20 0
Feb 5, 2019 0.00 0.00 0.00 30.18 0
Feb 4, 2019 0.00 0.00 0.00 30.11 0
Feb 1, 2019 0.00 0.00 0.00 30.15 0
Jan 31, 2019 0.00 0.00 0.00 30.67 0
Jan 30, 2019 0.00 0.00 0.00 30.46 0
Jan 29, 2019 0.00 0.00 0.00 30.43 0
Jan 28, 2019 0.00 0.00 0.00 30.39 0
Jan 25, 2019 30.42 30.51 30.42 30.38 10,000
Jan 24, 2019 0.00 0.00 0.00 30.36 0
Jan 23, 2019 0.00 0.00 0.00 30.29 0
Jan 22, 2019 0.00 0.00 0.00 30.25 0
Jan 21, 2019 0.00 0.00 0.00 30.19 0
Jan 18, 2019 0.00 0.00 0.00 30.16 0
Jan 17, 2019 0.00 0.00 0.00 30.15 0
Jan 16, 2019 0.00 0.00 0.00 30.14 0
Jan 15, 2019 0.00 0.00 0.00 30.14 0
Jan 14, 2019 30.27 30.27 30.27 30.13 1,300
Jan 11, 2019 0.00 0.00 0.00 30.13 0
Jan 10, 2019 0.00 0.00 0.00 30.07 0
Jan 9, 2019 0.00 0.00 0.00 30.01 0
Jan 8, 2019 0.00 0.00 0.00 29.96 0
Jan 7, 2019 0.00 0.00 0.00 30.01 0
Jan 4, 2019 0.00 0.00 0.00 29.98 0
Jan 3, 2019 0.00 0.00 0.00 30.08 0
Jan 2, 2019 29.87 29.87 29.87 29.98 2,650
Jan 1, 2019 0.00 0.00 0.00 29.93 0
Dec 31, 2018 0.00 0.00 0.00 29.93 0
Dec 28, 2018 29.73 29.73 29.73 29.87 200
Dec 27, 2018 0.00 0.00 0.00 29.84 0
Dec 26, 2018 0.00 0.00 0.00 29.84 0
Dec 25, 2018 0.00 0.00 0.00 29.84 0
Dec 24, 2018 0.00 0.00 0.00 29.84 0
Dec 21, 2018 0.00 0.00 0.00 29.83 0
Dec 20, 2018 0.00 0.00 0.00 29.88 0
Dec 19, 2018 0.00 0.00 0.00 29.89 0
Dec 18, 2018 0.00 0.00 0.00 29.87 0
Dec 17, 2018 29.89 29.89 29.89 29.82 700
Dec 14, 2018 29.70 29.70 29.70 29.81 670
Dec 13, 2018 0.00 0.00 0.00 29.77 0
Dec 12, 2018 0.00 0.00 0.00 29.70 0
Dec 11, 2018 29.64 29.64 29.64 29.73 200
Dec 10, 2018 0.00 0.00 0.00 29.72 0
Showing 1 to 50 of 260