Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 0.00 0.00 0.00 32.06 0
Aug 21, 2019 0.00 0.00 0.00 32.07 0
Aug 20, 2019 0.00 0.00 0.00 32.07 0
Aug 19, 2019 0.00 0.00 0.00 32.02 0
Aug 16, 2019 0.00 0.00 0.00 31.99 0
Aug 15, 2019 0.00 0.00 0.00 31.99 0
Aug 14, 2019 0.00 0.00 0.00 31.95 0
Aug 13, 2019 0.00 0.00 0.00 31.95 0
Aug 12, 2019 0.00 0.00 0.00 31.95 0
Aug 9, 2019 0.00 0.00 0.00 31.94 0
Aug 8, 2019 0.00 0.00 0.00 31.90 0
Aug 7, 2019 0.00 0.00 0.00 31.99 0
Aug 6, 2019 0.00 0.00 0.00 31.93 0
Aug 5, 2019 0.00 0.00 0.00 31.88 0
Aug 2, 2019 0.00 0.00 0.00 31.82 0
Aug 1, 2019 31.85 31.85 31.85 31.73 2,649
Jul 31, 2019 0.00 0.00 0.00 32.19 0
Jul 30, 2019 0.00 0.00 0.00 32.17 0
Jul 29, 2019 0.00 0.00 0.00 32.17 0
Jul 26, 2019 0.00 0.00 0.00 32.14 0
Jul 25, 2019 0.00 0.00 0.00 32.16 0
Jul 24, 2019 0.00 0.00 0.00 32.21 0
Jul 23, 2019 0.00 0.00 0.00 32.16 0
Jul 22, 2019 0.00 0.00 0.00 32.16 0
Jul 19, 2019 0.00 0.00 0.00 32.14 0
Jul 18, 2019 0.00 0.00 0.00 32.10 0
Jul 17, 2019 32.11 32.11 32.11 32.07 6,784
Jul 16, 2019 0.00 0.00 0.00 32.03 0
Jul 15, 2019 0.00 0.00 0.00 32.05 0
Jul 12, 2019 0.00 0.00 0.00 32.01 0
Jul 11, 2019 0.00 0.00 0.00 32.04 0
Jul 10, 2019 0.00 0.00 0.00 32.07 0
Jul 9, 2019 0.00 0.00 0.00 32.03 0
Jul 8, 2019 32.15 32.26 32.15 32.08 7,500
Jul 5, 2019 31.94 31.94 31.94 31.88 2,704
Jul 4, 2019 0.00 0.00 0.00 32.17 0
Jul 3, 2019 0.00 0.00 0.00 32.18 0
Jul 2, 2019 0.00 0.00 0.00 32.12 0
Jul 1, 2019 0.00 0.00 0.00 32.09 0
Jun 28, 2019 0.00 0.00 0.00 32.06 0
Jun 27, 2019 0.00 0.00 0.00 31.99 0
Jun 26, 2019 0.00 0.00 0.00 31.99 0
Jun 25, 2019 32.06 32.07 32.06 32.05 2,742
Jun 24, 2019 0.00 0.00 0.00 32.12 0
Jun 21, 2019 0.00 0.00 0.00 32.01 0
Jun 20, 2019 32.01 32.01 32.01 32.12 2,725
Jun 19, 2019 0.00 0.00 0.00 31.79 0
Jun 18, 2019 0.00 0.00 0.00 31.89 0
Jun 17, 2019 0.00 0.00 0.00 31.76 0
Jun 14, 2019 0.00 0.00 0.00 31.74 0
Showing 1 to 50 of 261