SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 31.23 0
May 23, 2019 0.00 0.00 0.00 31.23 0
May 22, 2019 0.00 0.00 0.00 31.16 0
May 21, 2019 0.00 0.00 0.00 31.12 0
May 20, 2019 0.00 0.00 0.00 31.18 0
May 17, 2019 0.00 0.00 0.00 31.18 0
May 16, 2019 0.00 0.00 0.00 31.17 0
May 15, 2019 0.00 0.00 0.00 31.21 0
May 14, 2019 0.00 0.00 0.00 31.15 0
May 13, 2019 0.00 0.00 0.00 31.16 0
May 10, 2019 0.00 0.00 0.00 31.12 0
May 9, 2019 0.00 0.00 0.00 31.12 0
May 8, 2019 0.00 0.00 0.00 31.10 0
May 7, 2019 31.10 31.10 31.10 31.11 1,600
May 6, 2019 0.00 0.00 0.00 31.03 0
May 3, 2019 0.00 0.00 0.00 31.03 0
May 2, 2019 31.03 31.03 31.03 30.98 2,500
May 1, 2019 0.00 0.00 0.00 31.13 0
Apr 30, 2019 0.00 0.00 0.00 31.07 0
Apr 29, 2019 0.00 0.00 0.00 31.05 0
Apr 26, 2019 0.00 0.00 0.00 31.06 0
Apr 25, 2019 0.00 0.00 0.00 31.02 0
Apr 24, 2019 31.07 31.25 31.07 31.03 8,793
Apr 23, 2019 31.09 31.09 31.09 30.93 900
Apr 22, 2019 30.98 0.00 0.00 30.92 0
Apr 19, 2019 30.98 31.00 30.93 30.92 16,331
Apr 18, 2019 30.98 31.00 30.93 30.92 16,331
Apr 17, 2019 30.94 30.94 30.94 30.90 2,750
Apr 16, 2019 30.97 30.97 30.97 30.92 3,000
Apr 15, 2019 30.98 30.98 30.98 30.94 200
Apr 12, 2019 0.00 0.00 0.00 30.93 0
Apr 11, 2019 0.00 0.00 0.00 30.97 0
Apr 10, 2019 30.99 31.06 30.98 30.97 9,520
Apr 9, 2019 30.98 30.98 30.97 30.91 4,000
Apr 8, 2019 30.89 0.00 0.00 30.88 0
Apr 5, 2019 30.89 30.89 30.89 30.87 4,970
Apr 4, 2019 0.00 0.00 0.00 30.84 0
Apr 3, 2019 30.87 30.87 30.87 30.84 1,720
Apr 2, 2019 0.00 0.00 0.00 30.85 0
Apr 1, 2019 31.15 0.00 0.00 30.84 0
Mar 29, 2019 31.15 31.15 31.00 30.98 16,970
Mar 28, 2019 0.00 0.00 0.00 31.02 0
Mar 27, 2019 31.09 31.09 31.09 31.05 2,050
Mar 26, 2019 0.00 0.00 0.00 30.90 0
Mar 25, 2019 0.00 0.00 0.00 30.88 0
Mar 22, 2019 0.00 0.00 0.00 30.96 0
Mar 21, 2019 30.79 30.90 30.79 30.83 9,770
Mar 20, 2019 0.00 0.00 0.00 30.60 0
Mar 19, 2019 0.00 0.00 0.00 30.58 0
Mar 18, 2019 0.00 0.00 0.00 30.61 0
Showing 1 to 50 of 261