Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares UK Property UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 575.02 580.70 575.02 580.30 275,077
Oct 17, 2018 570.00 575.40 570.00 575.40 259,253
Oct 16, 2018 565.00 570.80 560.34 570.80 225,336
Oct 15, 2018 563.58 565.20 559.10 560.40 215,471
Oct 12, 2018 566.30 572.59 565.10 565.10 258,434
More iShares UK Property UCITS Etf Historic Prices >

iShares UK Property UCITS Etf Information

Name iShares UK Property UCITS Etf Epic IUKP
ISIN IE00B1TXLS18 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed