Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares UK Property UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2018 627.00 631.56 626.69 630.10 156,902
May 24, 2018 627.70 628.80 624.50 624.50 139,827
May 23, 2018 630.48 630.48 624.01 626.90 103,217
May 22, 2018 630.80 632.80 629.73 631.20 147,132
May 21, 2018 627.90 631.64 627.90 629.70 136,462
More iShares UK Property UCITS Etf Historic Prices >