Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 250.30 | 2.25 | 2.88 | -1.81 | 32.51 | 51.78 |
| Automobiles & Parts | 21.76 | 1.90 | 15.49 | 11.58 | -26.60 | -31.80 |
| Banks | 59.53 | 1.39 | 3.11 | 0.61 | 17.60 | 19.52 |
| Beverages | 568.50 | 2.77 | 4.49 | 2.96 | -6.05 | -13.87 |
| Chemicals | 121.23 | 1.50 | 3.67 | 2.02 | -14.41 | -11.37 |
| Construction & Materials | 143.30 | 1.20 | 3.95 | 3.03 | 29.15 | 40.45 |
| Electricity | -276.99 | -2.29 | -2.01 | 2.30 | 7.04 | 18.18 |
| Electronic & Electrical Equip. | 199.20 | 2.00 | 3.16 | 0.66 | 2.10 | 11.61 |
| Equity Investment Instruments | 142.90 | 1.21 | 2.69 | -1.44 | 3.64 | 10.16 |
| Food & Drug Retailers | 14.49 | 0.31 | -0.18 | 5.27 | 15.94 | 10.28 |
| Food Producers | 76.23 | 0.98 | 2.83 | -3.12 | 6.82 | 16.35 |
| Gas Water & Multiutilities index | -115.33 | -1.82 | -1.28 | 3.21 | 1.66 | 3.49 |
| General Financial | -56.63 | -0.35 | -0.21 | 3.36 | 10.30 | 23.96 |
| General Industrials | 53.20 | 0.67 | 2.90 | 5.45 | 16.93 | 27.16 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 165.02 | 1.11 | 3.51 | 0.20 | 14.31 | 38.20 |
| Index - Leisure Goods | 391.85 | 1.48 | 2.66 | 2.97 | 11.70 | -0.55 |
| Industrial Engineering | 342.84 | 2.80 | 3.63 | 3.55 | -11.51 | -9.27 |
| Industrial Metals | 224.08 | 3.81 | 8.22 | 0.86 | -10.40 | -7.07 |
| Industrial Transportation | 140.47 | 3.43 | 9.86 | 8.30 | 6.23 | 11.51 |
| Life Insurance | 120.32 | 2.19 | 2.63 | -0.87 | -9.94 | -6.52 |
| Media | 119.23 | 0.95 | 1.25 | 2.61 | 13.87 | 23.27 |
| Mining | 283.49 | 2.50 | 10.87 | 15.81 | 17.34 | 26.26 |
| Mobile Telecommunications | -27.85 | -1.28 | 1.38 | 1.66 | 13.04 | 5.32 |
| Nonlife Insurance | 25.70 | 0.67 | 0.81 | -0.68 | 15.24 | 19.37 |
| Oil & Gas Producers | 146.42 | 1.79 | 3.96 | -6.37 | -2.89 | -6.62 |
| Personal Goods | 453.52 | 4.37 | 9.42 | -4.42 | -50.05 | -63.62 |
| Pharmaceuticals & Biotech. | 178.44 | 0.78 | -2.31 | -4.68 | 13.13 | 10.55 |
| Real Estate & Investment Servic | 32.56 | 1.26 | 2.26 | 15.34 | 12.99 | 21.03 |
| Real Estate Investment Trusts | 27.22 | 1.12 | 1.16 | 4.38 | 2.02 | 21.88 |
| Software & Computer Services | 46.52 | 1.90 | 3.60 | 1.22 | 3.45 | 16.78 |
| Support Services | 168.74 | 1.49 | 3.36 | 0.96 | 8.47 | 12.87 |
| Tobacco | -181.81 | -0.56 | -4.09 | 2.22 | 23.39 | 9.53 |
| Travel & Leisure | 127.76 | 1.64 | 6.25 | 11.71 | 5.52 | 7.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 638.87 | 5.04 |
| Anglo American PLC | 2,217.00 | 4.40 |
| Jd Sports Fashion PLC | 156.55 | 4.23 |
| Ashtead Group PLC | 5,766.00 | 4.08 |
| Glencore PLC | 394.70 | 3.91 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Antofagasta PLC | 1,843.00 | 3.69 |
| Prudential PLC | 654.40 | 3.54 |
| Rio Tinto PLC | 4,931.50 | 3.48 |
| Fresnillo PLC | 581.17 | 3.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.82 | -2.64 |
| Sse PLC | 1,950.00 | -2.33 |
| Vodafone Group PLC | 76.82 | -1.61 |
| Convatec Group PLC | 223.44 | -1.39 |
| Severn Trent PLC | 2,649.00 | -1.23 |
| Bt Group PLC | 146.35 | -1.18 |
| Sainsbury (J) PLC | 295.40 | -0.61 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Compass Group PLC | 2,421.74 | -0.50 |
| Imperial Brands PLC | 2,174.00 | -0.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
