iShares UK Property UCITS Etf (IUKP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares UK Property UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 583.00 586.25 581.00 584.88 442,328
Sep 21, 2017 582.75 584.25 582.00 582.00 267,415
Sep 20, 2017 586.25 586.75 583.71 583.63 124,137
Sep 19, 2017 584.25 586.86 583.51 585.50 277,103
Sep 18, 2017 586.75 588.98 584.50 584.75 190,211
More iShares UK Property UCITS Etf Historic Prices >