Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares UK Property UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 555.50 558.30 552.70 553.50 205,715
Jan 21, 2019 559.60 559.60 553.70 554.70 106,126
Jan 18, 2019 555.34 560.80 555.34 558.60 72,870
Jan 17, 2019 556.20 556.20 553.28 555.50 183,277
Jan 16, 2019 549.70 556.57 549.70 555.20 365,018
More iShares UK Property UCITS Etf Historic Prices >

iShares UK Property UCITS Etf Information

Name iShares UK Property UCITS Etf Epic IUKP
ISIN IE00B1TXLS18 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed