iShares UK Property UCITS Etf (IUKP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares UK Property UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 608.75 611.52 606.25 608.00 304,264
May 25, 2017 608.75 610.96 606.28 607.75 103,375
May 24, 2017 612.50 612.50 606.25 608.00 1,414,553
May 23, 2017 610.00 611.97 606.00 609.00 717,126
May 22, 2017 607.00 612.11 604.56 610.75 353,649
More iShares UK Property UCITS Etf Historic Prices >