iShares UK Property UCITS Etf (IUKP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares UK Property UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 592.00 593.64 589.81 591.75 252,545
Feb 23, 2017 593.75 594.75 590.00 592.25 369,644
Feb 22, 2017 589.00 589.50 585.45 589.25 1,143,224
Feb 21, 2017 588.75 590.42 586.95 588.50 234,618
Feb 20, 2017 585.00 589.50 585.00 589.13 223,759
More iShares UK Property UCITS Etf Historic Prices >