iShares UK Property UCITS Etf (IUKP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares UK Property UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 552.00 562.00 547.66 562.00 294,146
Dec 6, 2016 543.75 551.00 543.75 550.50 369,333
Dec 5, 2016 544.75 546.45 541.50 543.50 238,117
Dec 2, 2016 540.00 547.25 540.00 545.00 1,258,377
Dec 1, 2016 546.00 548.17 540.50 542.75 554,607
More iShares UK Property UCITS Etf Historic Prices >