iShares UK Property UCITS Etf (IUKP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares UK Property UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 590.90 590.90 587.37 588.90 447,612
Feb 20, 2018 591.60 594.86 590.95 592.15 227,991
Feb 19, 2018 594.00 594.10 589.40 591.20 330,990
Feb 16, 2018 585.40 594.03 583.00 593.80 577,685
Feb 15, 2018 583.43 583.43 580.71 581.00 314,033
More iShares UK Property UCITS Etf Historic Prices >

iShares UK Property UCITS Etf Events

Date Event Type
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
10 Aug 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
15 Feb 2018 Ex-Dividend
More iShares UK Property UCITS Etf events >