iShares UK Property UCITS Etf (IUKP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares UK Property UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 564.75 565.00 558.25 558.75 133,008
Jan 19, 2017 574.00 574.16 561.17 563.25 561,835
Jan 18, 2017 574.50 576.25 571.00 574.50 314,054
Jan 17, 2017 573.00 576.41 569.00 575.25 353,261
Jan 16, 2017 575.00 575.25 570.92 573.25 478,954
More iShares UK Property UCITS Etf Historic Prices >