Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 581.75 581.75 581.75 582.25 5,070
Jul 19, 2018 0.00 0.00 0.00 586.50 738
Jul 18, 2018 0.00 0.00 0.00 585.75 0
Jul 17, 2018 568.50 568.50 568.50 576.50 1,715
Jul 16, 2018 0.00 0.00 0.00 573.75 1,258
More ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices >

ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Information

Name ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Epic IUMF
ISIN IE00BD1F4N50 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed