ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR (IUMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 531.25 531.25 530.42 529.50 19,801
Jan 19, 2018 531.75 531.75 531.50 533.50 43,128
Jan 18, 2018 0.00 0.00 0.00 529.25 1,000
Jan 17, 2018 0.00 0.00 0.00 528.50 94
Jan 16, 2018 0.00 0.00 0.00 531.13 1,803
More ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices >