ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR (IUMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 511.13 511.13 511.13 507.88 1,914
Nov 21, 2017 508.28 508.28 508.28 511.63 638
Nov 20, 2017 504.17 506.13 504.17 507.38 2,970
Nov 17, 2017 507.50 508.00 507.50 507.13 16,761
Nov 16, 2017 507.25 509.75 507.25 509.25 11,292
More ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices >