ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR (IUMF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 470.30 0.00 0.00 467.55 0
Aug 18, 2017 470.30 471.80 470.30 473.00 120
Aug 17, 2017 0.00 0.00 0.00 475.75 0
Aug 16, 2017 0.00 0.00 0.00 480.40 0
Aug 15, 2017 480.00 480.00 480.00 479.45 1
More ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR Historic Prices >