Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 148.78 | 1.37 | 2.87 | 1.62 | 28.49 | 72.69 |
| Automobiles & Parts | -11.82 | -0.99 | -2.81 | -2.23 | -25.80 | -30.30 |
| Banks | 40.11 | 0.94 | 3.92 | 9.77 | 17.35 | 22.23 |
| Beverages | 406.06 | 1.84 | 1.51 | 0.06 | 0.06 | -20.83 |
| Chemicals | 31.38 | 0.33 | 4.94 | 4.98 | -0.17 | -18.46 |
| Construction & Materials | 10.80 | 0.11 | 3.42 | 5.02 | 9.82 | 27.47 |
| Electricity | 108.22 | 1.01 | 7.74 | 13.18 | -1.80 | -4.14 |
| Electronic & Electrical Equip. | 71.75 | 0.71 | 3.49 | 3.42 | 1.76 | -1.63 |
| Equity Investment Instruments | -5.94 | -0.05 | 2.75 | 4.14 | 5.19 | 9.53 |
| Food & Drug Retailers | 21.60 | 0.53 | 2.42 | 8.19 | 1.63 | -9.27 |
| Food Producers | 61.30 | 0.75 | 1.90 | 11.06 | 13.04 | 23.76 |
| Gas Water & Multiutilities index | 43.84 | 0.70 | 5.07 | 6.90 | 2.25 | -2.98 |
| General Financial | -95.18 | -0.65 | 4.36 | -0.52 | -0.51 | 9.60 |
| General Industrials | 58.88 | 0.82 | 4.51 | 4.36 | 6.20 | 12.21 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -69.63 | -0.51 | 7.01 | 6.97 | 3.57 | 13.01 |
| Index - Leisure Goods | 173.46 | 0.71 | -0.09 | 0.35 | 2.70 | 1.41 |
| Industrial Engineering | 132.86 | 0.96 | 2.64 | -1.67 | -1.60 | -5.04 |
| Industrial Metals | -80.06 | -1.12 | 0.03 | 9.19 | 3.41 | 9.78 |
| Industrial Transportation | 20.22 | 0.48 | -0.08 | 2.14 | 5.91 | 23.05 |
| Life Insurance | 52.36 | 0.88 | 6.66 | 1.66 | -3.48 | -13.76 |
| Media | 148.20 | 1.22 | 4.56 | 4.45 | 10.53 | 28.98 |
| Mining | 52.89 | 0.51 | 0.57 | 2.32 | 4.68 | -10.44 |
| Mobile Telecommunications | -8.97 | -0.49 | 1.14 | 0.51 | -4.96 | -27.47 |
| Nonlife Insurance | 56.73 | 1.57 | 0.05 | 1.79 | 9.32 | 15.81 |
| Oil & Gas Producers | -18.57 | -0.20 | -0.39 | 2.59 | 10.61 | 13.77 |
| Personal Goods | -67.38 | -0.42 | -0.46 | -3.50 | -26.36 | -55.19 |
| Pharmaceuticals & Biotech. | 253.31 | 1.09 | 2.42 | 12.13 | 15.91 | 6.27 |
| Real Estate & Investment Servic | 5.09 | 0.22 | 7.29 | 4.95 | 1.84 | 0.44 |
| Real Estate Investment Trusts | 3.73 | 0.16 | 5.21 | 4.97 | -1.84 | 1.45 |
| Software & Computer Services | 13.65 | 0.54 | 3.40 | 1.92 | 4.35 | 28.16 |
| Support Services | 42.71 | 0.39 | 3.59 | 0.88 | 3.92 | 5.74 |
| Tobacco | 218.02 | 0.80 | 2.22 | 4.45 | 4.51 | -11.47 |
| Travel & Leisure | 23.88 | 0.31 | 2.74 | -0.51 | 3.59 | 2.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.60 | 3.49 |
| Beazley PLC | 662.00 | 3.04 |
| Easyjet PLC | 524.79 | 2.86 |
| Informa PLC | 852.20 | 2.50 |
| Centrica PLC | 134.10 | 2.25 |
| Rolls-Royce Holdings PLC | 427.30 | 2.13 |
| Rs Group PLC | 803.00 | 2.03 |
| Prudential PLC | 774.80 | 2.03 |
| Melrose Industries PLC | 602.80 | 1.96 |
| Diageo PLC | 2,809.50 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 347.89 | -3.37 |
| Phoenix Group Holdings PLC | 506.50 | -2.13 |
| Persimmon PLC | 1,391.26 | -1.61 |
| Jd Sports Fashion PLC | 117.08 | -1.49 |
| Glencore PLC | 461.25 | -1.43 |
| Airtel Africa PLC | 114.50 | -1.21 |
| Rio Tinto PLC | 5,531.28 | -1.07 |
| Anglo American PLC | 2,656.00 | -0.90 |
| London Stock Exchange Group PLC | 9,218.00 | -0.97 |
| Intermediate Capital Group PLC | 2,160.00 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
