iShares MSCI World Quality Factor UCITS (IWFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 2,337.50 2,337.50 2,354.50 37
Sep 21, 2017 0.00 2,357.45 2,354.00 2,348.25 332,020
Sep 20, 2017 0.00 2,361.00 2,360.70 2,355.00 104
Sep 19, 2017 0.00 0.00 0.00 2,360.00 0
Sep 18, 2017 0.00 2,354.54 2,347.50 2,360.00 291
More iShares MSCI World Quality Factor UCITS Historic Prices >