iShares MSCI World Quality Factor UCITS (IWFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 2,323.50 2,323.50 2,322.50 2,316.75 965
Apr 27, 2017 2,324.00 2,333.39 2,322.50 2,323.50 4,368
Apr 26, 2017 2,343.00 2,343.03 2,343.00 2,343.00 682
Apr 25, 2017 2,338.64 2,338.64 2,335.50 2,337.25 288
Apr 24, 2017 2,333.53 2,335.50 2,329.86 2,335.00 499
More iShares MSCI World Quality Factor UCITS Historic Prices >