iShares MSCI World Quality Factor UCITS (IWFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 2,186.89 2,186.89 2,186.89 2,198.50 205
Dec 7, 2016 2,176.50 2,176.50 2,176.50 2,175.25 124
Dec 6, 2016 2,135.50 2,149.89 2,135.50 2,148.50 1,629
Dec 5, 2016 0.00 0.00 0.00 2,150.25 0
Dec 2, 2016 2,144.50 2,146.18 2,144.50 2,145.75 1,627
More iShares MSCI World Quality Factor UCITS Historic Prices >