iShares MSCI World Quality Factor UCITS (IWFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 0.00 2,382.50 2,381.50 2,391.25 26
Jul 26, 2017 0.00 2,404.50 2,404.50 2,401.00 3
Jul 25, 2017 0.00 2,403.13 2,397.50 2,403.25 351
Jul 24, 2017 2,412.00 2,412.00 2,412.00 2,397.25 2,823
Jul 21, 2017 0.00 0.00 0.00 2,417.50 0
More iShares MSCI World Quality Factor UCITS Historic Prices >