Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -64.43 | -0.56 | 1.34 | -0.70 | 33.48 | 52.42 |
| Automobiles & Parts | -27.14 | -2.35 | 8.42 | 8.62 | -29.03 | -34.68 |
| Banks | -17.04 | -0.39 | 1.85 | -0.43 | 17.29 | 17.95 |
| Beverages | -176.59 | -0.84 | 0.62 | 1.74 | -7.23 | -15.30 |
| Chemicals | -201.81 | -2.46 | 0.12 | -0.97 | -16.42 | -11.99 |
| Construction & Materials | 85.12 | 0.70 | 4.50 | 3.60 | 31.02 | 42.46 |
| Electricity | 21.59 | 0.18 | -1.53 | 1.50 | 6.73 | 17.53 |
| Electronic & Electrical Equip. | -83.53 | -0.82 | 2.12 | -0.06 | 2.02 | 12.89 |
| Equity Investment Instruments | -95.96 | -0.80 | 1.12 | -2.33 | 3.01 | 10.05 |
| Food & Drug Retailers | 11.02 | 0.24 | -0.47 | 4.31 | 15.03 | 9.62 |
| Food Producers | -45.11 | -0.58 | 1.95 | -3.94 | 6.06 | 14.51 |
| Gas Water & Multiutilities index | 66.67 | 1.07 | 0.20 | 3.51 | 2.64 | 4.45 |
| General Financial | 77.62 | 0.48 | -0.80 | 3.67 | 10.68 | 23.90 |
| General Industrials | -35.00 | -0.44 | 1.48 | 4.49 | 16.22 | 26.16 |
| General Retailers | 22.81 | 0.54 | -0.73 | 2.14 | 13.42 | 18.79 |
| Health Care Equip.& Services | -95.04 | -0.85 | -6.05 | -9.86 | 2.87 | 4.95 |
| Household Goods | -91.38 | -0.61 | 1.06 | -2.28 | 13.69 | 37.50 |
| Index - Leisure Goods | -443.06 | -1.63 | 1.59 | 2.50 | 11.11 | 1.10 |
| Industrial Engineering | -258.90 | -2.04 | 0.79 | 2.07 | -12.69 | -9.36 |
| Industrial Metals | -72.52 | -1.20 | 3.56 | -3.21 | -12.18 | -9.04 |
| Industrial Transportation | -57.64 | -1.36 | 7.37 | 5.52 | 5.01 | 11.63 |
| Life Insurance | -4.90 | -0.09 | 1.87 | -2.09 | -10.23 | -7.30 |
| Media | 30.02 | 0.24 | 0.40 | 2.68 | 14.35 | 23.63 |
| Mining | 79.89 | 0.70 | 6.85 | 12.55 | 16.75 | 27.00 |
| Mobile Telecommunications | -2.06 | -0.10 | 0.07 | 0.39 | 12.49 | 4.77 |
| Nonlife Insurance | -23.37 | -0.60 | 0.24 | -0.64 | 15.19 | 19.46 |
| Oil & Gas Producers | -100.78 | -1.21 | 1.42 | -8.20 | -4.20 | -8.71 |
| Personal Goods | -536.58 | -5.01 | 1.99 | -11.65 | -53.08 | -64.67 |
| Pharmaceuticals & Biotech. | -42.00 | -0.18 | -1.82 | -6.04 | 11.70 | 10.01 |
| Real Estate & Investment Servic | -42.95 | -1.62 | 1.61 | 13.34 | 12.65 | 20.68 |
| Real Estate Investment Trusts | -21.89 | -0.90 | -0.81 | 2.44 | 0.94 | 20.10 |
| Software & Computer Services | -18.02 | -0.72 | 1.35 | 0.39 | 3.29 | 16.70 |
| Support Services | -84.31 | -0.73 | 1.98 | 0.43 | 8.19 | 13.05 |
| Tobacco | 38.00 | 0.12 | -3.92 | 1.27 | 22.63 | 8.05 |
| Travel & Leisure | -62.44 | -0.79 | 4.54 | 10.69 | 4.94 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.81 | 1.35 |
| United Utilities Group PLC | 1,067.50 | 1.14 |
| Phoenix Group Holdings PLC | 552.89 | 0.89 |
| Fresnillo PLC | 594.00 | 0.93 |
| Severn Trent PLC | 2,673.00 | 0.91 |
| Relx PLC | 3,643.00 | 0.55 |
| Compass Group PLC | 2,434.00 | 0.54 |
| London Stock Exchange Group PLC | 10,375.00 | 0.53 |
| Sainsbury (J) PLC | 294.60 | 0.48 |
| Unilever PLC | 4,875.40 | 0.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.80 | -4.41 |
| Kingfisher PLC | 322.30 | -2.86 |
| Hikma Pharmaceuticals PLC | 1,911.00 | -2.70 |
| Spirax Group PLC | 7,335.00 | -2.46 |
| Frasers Group PLC | 862.50 | -2.21 |
| Croda International PLC | 3,980.00 | -2.09 |
| B&M European Value Retail S.A. | 421.50 | -1.95 |
| Entain PLC | 735.60 | -1.97 |
| Antofagasta PLC | 1,823.50 | -1.86 |
| Next PLC | 10,200.00 | -1.83 |
Latest Market & Company News
| 11:53 | CRL | Block listing Interim Review | RNS |
| 11:52 | Form 8.3 - International Paper Company | RNS | |
| 11:51 | CCS | Result of General Meeting | RNS |
| 11:50 | Form 8.3 - REA Group Ltd | RNS | |
| 11:50 | SUH | Sutton Harbour widens loss amid ongoing debt struggles | Alliance |
| 11:50 | DARK | Form 8.3 - Darktrace plc | RNS |
| 11:50 | TIFS | Form 8.5 (EPT/RI) - TI Fluid Systems PLC | RNS |
| 11:50 | NTOG | Share Issuance | RNS |
| 11:49 | TRB | Director/PDMR Shareholding | RNS |
| 11:49 | KWS | Form 8.3 - Keywords Studios plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
