iShares MSCI World Quality Factor UCITS (IWFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Quality Factor UCITS Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 2,466.00 2,487.36 2,466.00 2,476.75 63,897
Nov 16, 2017 2,478.45 2,478.78 2,474.64 2,481.75 4,003
Nov 15, 2017 2,478.89 2,478.89 2,475.83 2,479.25 2,278
Nov 14, 2017 2,495.00 2,495.00 2,495.00 2,492.75 177
Nov 13, 2017 2,505.00 2,505.00 2,488.50 2,494.75 2,427
More iShares MSCI World Quality Factor UCITS Historic Prices >