Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 120.91 | 1.14 | 2.72 | -2.42 | 24.78 | 63.89 |
| Automobiles & Parts | 22.86 | 1.86 | 2.64 | -2.37 | -21.07 | -23.35 |
| Banks | 31.99 | 0.79 | 4.47 | 6.49 | 10.14 | 17.34 |
| Beverages | 77.29 | 0.35 | -1.12 | -3.15 | -1.79 | -24.12 |
| Chemicals | 34.60 | 0.38 | -2.26 | -4.31 | -4.91 | -23.25 |
| Construction & Materials | 114.46 | 1.18 | 2.02 | 0.33 | 5.25 | 19.78 |
| Electricity | 72.25 | 0.72 | 1.69 | 3.06 | -8.86 | -10.50 |
| Electronic & Electrical Equip. | 51.12 | 0.53 | 0.79 | -3.12 | -3.01 | -3.05 |
| Equity Investment Instruments | 123.47 | 1.06 | 1.76 | 0.57 | 1.74 | 6.36 |
| Food & Drug Retailers | 26.21 | 0.67 | 7.03 | 2.39 | -1.69 | -12.44 |
| Food Producers | -51.15 | -0.63 | 5.59 | 7.82 | 9.60 | 19.55 |
| Gas Water & Multiutilities index | 41.57 | 0.70 | 2.07 | -0.97 | -2.08 | -6.84 |
| General Financial | 10.50 | 0.08 | -1.31 | -6.39 | -4.40 | 8.35 |
| General Industrials | 58.24 | 0.86 | 0.31 | 0.11 | 0.64 | 6.63 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 174.42 | 1.40 | 1.68 | -2.72 | -3.54 | 10.74 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 90.51 | 0.68 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 158.05 | 2.27 | 4.81 | 15.52 | 4.57 | 8.88 |
| Industrial Transportation | 116.89 | 2.79 | 5.32 | 6.61 | 7.96 | 25.19 |
| Life Insurance | 56.25 | 1.00 | -0.76 | -6.94 | -8.80 | -18.40 |
| Media | 63.46 | 0.54 | -0.05 | -2.67 | 5.74 | 13.86 |
| Mining | 176.25 | 1.69 | -0.77 | 20.39 | 6.83 | -7.60 |
| Mobile Telecommunications | 14.32 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | -19.96 | -0.55 | -0.95 | -4.01 | 7.15 | 12.94 |
| Oil & Gas Producers | 12.37 | 0.13 | 2.43 | 7.73 | 12.54 | 11.87 |
| Personal Goods | 242.35 | 1.53 | 3.19 | -3.73 | -25.72 | -56.61 |
| Pharmaceuticals & Biotech. | -90.27 | -0.40 | 7.23 | 8.20 | 11.65 | -0.36 |
| Real Estate & Investment Servic | 40.57 | 1.89 | 1.88 | -3.15 | -5.42 | -5.06 |
| Real Estate Investment Trusts | 27.70 | 1.25 | 1.49 | -2.61 | -6.78 | -1.12 |
| Software & Computer Services | 42.65 | 1.78 | 3.75 | -2.89 | 0.64 | 26.41 |
| Support Services | 58.83 | 0.56 | 1.27 | -4.05 | 0.14 | 1.60 |
| Tobacco | -9.26 | -0.03 | 2.53 | 0.04 | 1.74 | -18.48 |
| Travel & Leisure | 39.50 | 0.52 | 1.06 | -6.19 | 0.98 | -0.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.75 | 5.50 |
| Anglo American PLC | 2,688.00 | 5.00 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| St. James's Place PLC | 433.00 | 2.85 |
| Rs Group PLC | 725.50 | 2.47 |
| Rolls-Royce Holdings PLC | 415.60 | 2.44 |
| Schroders PLC | 355.20 | 2.30 |
| Centrica PLC | 134.45 | 2.32 |
| Rio Tinto PLC | 5,493.00 | 2.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Entain PLC | 792.80 | -2.03 |
| Beazley PLC | 647.00 | -1.75 |
| Associated British Foods PLC | 2,647.00 | -1.45 |
| Pearson PLC | 978.00 | -1.37 |
| Next PLC | 8,992.00 | -1.23 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Ocado Group PLC | 358.20 | -1.13 |
| Tesco PLC | 287.70 | -0.72 |
Latest Market & Company News
| 13:46 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:41 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
