Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -199.14 | -1.80 | -0.12 | 3.18 | 26.20 | 66.82 |
| Automobiles & Parts | 0.47 | 0.04 | -2.33 | -7.79 | -26.96 | -29.85 |
| Banks | -1.09 | -0.03 | 2.43 | 7.96 | 17.23 | 21.61 |
| Beverages | -95.71 | -0.42 | 3.88 | 1.64 | 0.97 | -18.33 |
| Chemicals | -47.94 | -0.50 | 2.27 | 2.23 | -0.39 | -17.36 |
| Construction & Materials | -79.10 | -0.75 | 3.01 | 7.45 | 11.93 | 30.56 |
| Electricity | -44.75 | -0.41 | 5.33 | 13.70 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -77.81 | -0.76 | 2.89 | 3.01 | 2.08 | -0.55 |
| Equity Investment Instruments | -5.55 | -0.05 | 1.38 | 3.80 | 5.45 | 10.54 |
| Food & Drug Retailers | 24.21 | 0.59 | 3.40 | 10.13 | 3.50 | -5.81 |
| Food Producers | -4.31 | -0.05 | 1.70 | 9.18 | 12.77 | 24.59 |
| Gas Water & Multiutilities index | 22.40 | 0.35 | 4.28 | 9.92 | 3.82 | -1.49 |
| General Financial | -48.57 | -0.34 | -0.25 | -1.00 | -1.65 | 7.15 |
| General Industrials | -32.65 | -0.45 | 1.48 | 3.76 | 6.39 | 12.93 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -67.86 | -0.49 | 2.84 | 10.13 | 5.15 | 15.71 |
| Index - Leisure Goods | 98.03 | 0.39 | 5.17 | -0.43 | 3.65 | 2.30 |
| Industrial Engineering | -185.74 | -1.30 | 4.10 | -1.73 | -1.01 | -2.72 |
| Industrial Metals | -22.78 | -0.31 | 3.05 | 8.13 | 5.91 | 12.50 |
| Industrial Transportation | -3.23 | -0.08 | 3.46 | 3.24 | 7.77 | 24.88 |
| Life Insurance | -47.56 | -0.77 | 3.39 | 3.42 | -2.36 | -12.14 |
| Media | -117.74 | -0.95 | 2.44 | 3.73 | 10.05 | 27.98 |
| Mining | 20.12 | 0.19 | 4.90 | 0.43 | 6.81 | -7.92 |
| Mobile Telecommunications | 35.75 | 1.93 | 3.49 | 5.40 | -1.09 | -23.13 |
| Nonlife Insurance | -32.64 | -0.88 | 3.90 | 1.98 | 9.61 | 17.22 |
| Oil & Gas Producers | 8.17 | 0.08 | 2.08 | 1.29 | 12.56 | 15.96 |
| Personal Goods | -193.63 | -1.19 | -1.60 | -5.12 | -25.59 | -54.21 |
| Pharmaceuticals & Biotech. | -62.06 | -0.26 | 2.38 | 12.39 | 16.59 | 8.05 |
| Real Estate & Investment Servic | -6.25 | -0.27 | 1.13 | 5.77 | 0.50 | 1.53 |
| Real Estate Investment Trusts | -1.04 | -0.04 | 0.84 | 4.72 | -3.01 | 3.20 |
| Software & Computer Services | -7.64 | -0.30 | 1.27 | 3.19 | 4.23 | 29.08 |
| Support Services | -39.45 | -0.35 | 4.29 | 2.89 | 5.23 | 6.82 |
| Tobacco | 187.56 | 0.68 | 3.76 | 7.53 | 6.18 | -8.73 |
| Travel & Leisure | 30.11 | 0.38 | 2.49 | -0.10 | 4.61 | 2.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,134.00 | 5.95 |
| Bt Group PLC | 108.81 | 3.23 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| 3I Group PLC | 2,907.00 | 1.96 |
| Vodafone Group PLC | 70.68 | 1.84 |
| Kingfisher PLC | 265.20 | 1.38 |
| Smith (Ds) PLC | 368.40 | 1.49 |
| Sainsbury (J) PLC | 278.80 | 1.01 |
| British American Tobacco PLC | 2,457.00 | 0.99 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.00 | -2.94 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Frasers Group PLC | 813.50 | -2.22 |
| Intertek Group PLC | 4,916.00 | -1.68 |
| Bunzl PLC | 3,132.00 | -1.63 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Ocado Group PLC | 343.00 | -1.52 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Pearson PLC | 984.80 | -1.28 |
| Relx PLC | 3,415.00 | -1.27 |
Latest Market & Company News
| 15:11 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 15:10 | SMDS | Form 8.3 - DS Smith | RNS |
| 15:09 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:08 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:07 | Holding(s) in Company | RNS | |
| 15:07 | ROR | Director/PDMR Shareholding | RNS |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | SPT | Holding(s) in Company | RNS |
| 15:03 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 15:03 | Form 8.3 - Quanex Building Products Corp | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
