Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.37 | -1.82 | -0.13 | 3.16 | 26.19 | 66.80 |
| Automobiles & Parts | 0.02 | 0.00 | -2.37 | -7.83 | -26.98 | -29.88 |
| Banks | -1.34 | -0.03 | 2.42 | 7.96 | 17.23 | 21.60 |
| Beverages | -109.75 | -0.48 | 3.82 | 1.57 | 0.91 | -18.38 |
| Chemicals | -54.81 | -0.57 | 2.19 | 2.15 | -0.46 | -17.42 |
| Construction & Materials | -77.13 | -0.73 | 3.03 | 7.47 | 11.95 | 30.58 |
| Electricity | -48.43 | -0.44 | 5.29 | 13.66 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -68.40 | -0.67 | 2.98 | 3.11 | 2.17 | -0.46 |
| Equity Investment Instruments | -0.58 | -0.00 | 1.42 | 3.85 | 5.50 | 10.58 |
| Food & Drug Retailers | 25.44 | 0.62 | 3.43 | 10.17 | 3.53 | -5.78 |
| Food Producers | -3.67 | -0.04 | 1.70 | 9.19 | 12.78 | 24.60 |
| Gas Water & Multiutilities index | 18.30 | 0.29 | 4.21 | 9.85 | 3.75 | -1.56 |
| General Financial | -66.89 | -0.46 | -0.38 | -1.12 | -1.77 | 7.01 |
| General Industrials | -34.48 | -0.47 | 1.46 | 3.73 | 6.36 | 12.91 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -58.94 | -0.43 | 2.91 | 10.20 | 5.22 | 15.79 |
| Index - Leisure Goods | 109.16 | 0.44 | 5.22 | -0.39 | 3.69 | 2.35 |
| Industrial Engineering | -182.55 | -1.28 | 4.12 | -1.71 | -0.99 | -2.69 |
| Industrial Metals | -31.00 | -0.43 | 2.93 | 8.01 | 5.78 | 12.37 |
| Industrial Transportation | -0.54 | -0.01 | 3.53 | 3.30 | 7.84 | 24.95 |
| Life Insurance | -52.77 | -0.86 | 3.30 | 3.33 | -2.44 | -12.21 |
| Media | -132.55 | -1.07 | 2.32 | 3.60 | 9.92 | 27.83 |
| Mining | -2.12 | -0.02 | 4.68 | 0.22 | 6.58 | -8.11 |
| Mobile Telecommunications | 37.58 | 2.03 | 3.59 | 5.50 | -1.00 | -23.06 |
| Nonlife Insurance | -33.01 | -0.89 | 3.89 | 1.97 | 9.60 | 17.21 |
| Oil & Gas Producers | 2.68 | 0.03 | 2.02 | 1.24 | 12.49 | 15.89 |
| Personal Goods | -136.89 | -0.84 | -1.25 | -4.79 | -25.33 | -54.05 |
| Pharmaceuticals & Biotech. | -47.22 | -0.20 | 2.45 | 12.46 | 16.67 | 8.12 |
| Real Estate & Investment Servic | -7.13 | -0.31 | 1.09 | 5.73 | 0.46 | 1.49 |
| Real Estate Investment Trusts | -0.80 | -0.03 | 0.85 | 4.73 | -3.00 | 3.21 |
| Software & Computer Services | -7.78 | -0.31 | 1.26 | 3.18 | 4.23 | 29.07 |
| Support Services | -36.02 | -0.32 | 4.32 | 2.92 | 5.26 | 6.85 |
| Tobacco | 186.81 | 0.68 | 3.75 | 7.53 | 6.18 | -8.74 |
| Travel & Leisure | 25.22 | 0.32 | 2.43 | -0.16 | 4.55 | 2.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,128.00 | 5.79 |
| Bt Group PLC | 108.86 | 3.28 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Vodafone Group PLC | 70.76 | 1.97 |
| 3I Group PLC | 2,906.00 | 1.93 |
| Kingfisher PLC | 265.40 | 1.45 |
| Sainsbury (J) PLC | 279.20 | 1.16 |
| Smith (Ds) PLC | 367.20 | 1.16 |
| Marks And Spencer Group PLC | 275.50 | 1.06 |
| British American Tobacco PLC | 2,458.00 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Frasers Group PLC | 815.50 | -1.98 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Bunzl PLC | 3,128.00 | -1.76 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Relx PLC | 3,409.51 | -1.43 |
| Pearson PLC | 983.60 | -1.40 |
| Admiral Group PLC | 2,712.00 | -1.38 |
| Rs Group PLC | 821.00 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
