Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -95.69 | -0.83 | 2.27 | 0.09 | 32.53 | 57.41 |
| Automobiles & Parts | 13.50 | 1.25 | -4.10 | 2.46 | -30.93 | -33.35 |
| Banks | 99.61 | 2.32 | 2.77 | 1.98 | 19.20 | 18.50 |
| Beverages | 847.32 | 4.12 | 4.26 | 2.78 | -4.68 | -11.31 |
| Chemicals | 210.22 | 2.62 | 1.81 | -0.68 | -14.14 | -9.68 |
| Construction & Materials | 256.22 | 2.14 | 2.80 | 3.13 | 31.18 | 43.35 |
| Electricity | 3.50 | 0.03 | -2.09 | 3.24 | 7.26 | 20.24 |
| Electronic & Electrical Equip. | 244.14 | 2.44 | 2.85 | 0.69 | 2.95 | 15.65 |
| Equity Investment Instruments | 128.16 | 1.08 | 1.24 | -1.31 | 3.67 | 10.96 |
| Food & Drug Retailers | -35.53 | -0.77 | -0.80 | 2.41 | 14.66 | 10.17 |
| Food Producers | 65.52 | 0.84 | 1.80 | -4.04 | 7.69 | 17.58 |
| Gas Water & Multiutilities index | 4.82 | 0.08 | -0.91 | 3.42 | 2.59 | 6.14 |
| General Financial | -35.33 | -0.22 | -0.20 | 3.05 | 10.46 | 25.28 |
| General Industrials | 20.12 | 0.26 | -2.15 | 2.46 | 13.65 | 25.54 |
| General Retailers | -50.88 | -1.18 | -0.33 | 2.06 | 13.05 | 21.00 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 112.45 | 0.78 | -1.86 | -5.24 | 10.94 | 28.50 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 425.00 | 3.45 | 3.94 | 5.45 | -10.53 | -6.30 |
| Industrial Metals | 318.78 | 5.07 | 12.14 | 7.45 | -3.20 | 2.68 |
| Industrial Transportation | 86.63 | 2.09 | 3.52 | 6.75 | 6.33 | 15.11 |
| Life Insurance | 151.26 | 2.72 | 3.95 | 0.13 | -8.39 | -2.60 |
| Media | 3.06 | 0.02 | 0.72 | 2.68 | 13.61 | 23.75 |
| Mining | 78.20 | 0.65 | 6.49 | 15.75 | 21.91 | 33.08 |
| Mobile Telecommunications | 0.05 | 0.00 | -1.11 | 4.32 | 13.23 | 5.72 |
| Nonlife Insurance | 41.58 | 1.09 | 0.24 | -1.29 | 14.76 | 20.09 |
| Oil & Gas Producers | -417.97 | -5.17 | -6.43 | -11.68 | -10.72 | -14.88 |
| Personal Goods | 808.57 | 7.71 | 8.84 | -4.70 | -47.91 | -57.96 |
| Pharmaceuticals & Biotech. | 88.49 | 0.40 | -2.43 | -8.01 | 9.52 | 3.62 |
| Real Estate & Investment Servic | 20.50 | 0.80 | 0.11 | 10.29 | 11.71 | 16.29 |
| Real Estate Investment Trusts | 33.64 | 1.40 | 0.31 | 1.77 | 1.19 | 17.98 |
| Software & Computer Services | 32.12 | 1.29 | 2.65 | 2.44 | 4.21 | 16.42 |
| Support Services | 203.79 | 1.78 | 3.13 | 1.49 | 10.22 | 16.67 |
| Tobacco | -989.07 | -3.06 | -3.56 | -0.24 | 19.67 | 10.25 |
| Travel & Leisure | 133.02 | 1.67 | 3.46 | 11.77 | 7.42 | 16.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.20 | 6.85 |
| Anglo American PLC | 2,451.00 | 6.66 |
| Antofagasta PLC | 2,043.00 | 6.41 |
| Standard Chartered PLC | 804.40 | 5.40 |
| Glencore PLC | 424.88 | 5.34 |
| Diageo PLC | 2,617.12 | 4.79 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,273.02 | 3.86 |
| Entain PLC | 772.00 | 3.46 |
| Croda International PLC | 4,215.00 | 3.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,396.50 | -5.35 |
| BP PLC | 380.15 | -5.02 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Bae Systems PLC | 1,247.00 | -2.12 |
| Tesco PLC | 358.80 | -1.94 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Compass Group PLC | 2,425.98 | -1.18 |
| Unilever PLC | 4,845.00 | -1.14 |
| Centrica PLC | 116.40 | -0.98 |
| Barratt Developments PLC | 485.30 | -0.76 |
Latest Market & Company News
| 14:28 | Annual Financial Report | RNS | |
| 14:28 | Form 8.3 - International Paper Company | RNS | |
| 14:28 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:25 | MNG | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 14:25 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:25 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:23 | IGV | Transaction in Own Shares and Total Voting Rights | RNS |
| 14:22 | MPE | Director/PDMR Shareholding | RNS |
| 14:22 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:21 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
