SSGA SPDR ETFS EUROPE I PLC SPDR MSCI JAPAN UCITS ETF (JPJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR MSCI JAPAN UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 31.48 31.48 31.48 31.46 1,006
Feb 20, 2017 0.00 0.00 0.00 31.31 0
Feb 17, 2017 0.00 0.00 0.00 31.23 0
Feb 16, 2017 31.07 31.07 31.07 31.05 545
Feb 15, 2017 0.00 0.00 0.00 31.17 0
More SSGA SPDR ETFS EUROPE I PLC SPDR MSCI JAPAN UCITS ETF Historic Prices >