SSGA SPDR ETFS EUROPE I PLC SPDR MSCI JAPAN UCITS ETF (JPJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR MSCI JAPAN UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 0.00 0.00 0.00 33.67 0
Feb 20, 2018 33.76 33.76 33.76 33.77 44,000
Feb 19, 2018 0.00 0.00 0.00 33.84 0
Feb 16, 2018 0.00 0.00 0.00 33.68 0
Feb 15, 2018 33.16 33.16 33.16 33.01 225
More SSGA SPDR ETFS EUROPE I PLC SPDR MSCI JAPAN UCITS ETF Historic Prices >