Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.22 | 0.18 | 2.80 | 0.46 | 33.01 | 57.60 |
| Automobiles & Parts | 0.12 | 0.01 | -4.78 | 1.89 | -31.31 | -34.67 |
| Banks | 22.27 | 0.51 | 1.52 | 1.42 | 18.55 | 16.96 |
| Beverages | -35.23 | -0.17 | 0.21 | 0.26 | -7.02 | -14.84 |
| Chemicals | 100.04 | 1.26 | -1.42 | -2.78 | -15.95 | -13.05 |
| Construction & Materials | 107.86 | 0.90 | 1.53 | 2.10 | 29.87 | 39.46 |
| Electricity | 15.17 | 0.13 | -3.21 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | 88.76 | 0.89 | -0.78 | -1.13 | 1.09 | 13.92 |
| Equity Investment Instruments | 27.77 | 0.23 | -0.07 | -2.12 | 2.82 | 9.30 |
| Food & Drug Retailers | 34.71 | 0.76 | -0.75 | 3.12 | 15.45 | 9.81 |
| Food Producers | 13.33 | 0.17 | 0.55 | -4.73 | 6.92 | 16.17 |
| Gas Water & Multiutilities index | -37.70 | -0.60 | -1.74 | 3.17 | 2.34 | 4.15 |
| General Financial | 129.31 | 0.81 | -0.93 | 2.75 | 10.14 | 23.76 |
| General Industrials | 45.87 | 0.60 | -3.04 | 2.38 | 13.57 | 24.74 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | 0.51 | 0.00 | -1.60 | -4.51 | 11.80 | 30.00 |
| Index - Leisure Goods | 286.22 | 1.07 | 1.70 | 2.04 | 12.30 | 1.99 |
| Industrial Engineering | 139.50 | 1.13 | 0.41 | 2.99 | -12.61 | -9.29 |
| Industrial Metals | 59.09 | 0.95 | 6.61 | 2.46 | -7.70 | -3.30 |
| Industrial Transportation | 38.16 | 0.93 | 1.09 | 4.03 | 3.62 | 10.96 |
| Life Insurance | -22.73 | -0.40 | 1.20 | -1.47 | -9.86 | -6.06 |
| Media | 45.56 | 0.36 | -0.08 | 3.10 | 14.08 | 23.61 |
| Mining | 252.71 | 2.17 | 3.23 | 14.07 | 20.14 | 29.61 |
| Mobile Telecommunications | 12.81 | 0.59 | -0.28 | 4.71 | 13.66 | 4.32 |
| Nonlife Insurance | 36.35 | 0.96 | -0.74 | -1.75 | 14.22 | 17.77 |
| Oil & Gas Producers | -0.76 | -0.01 | 0.22 | -5.19 | -4.16 | -8.60 |
| Personal Goods | 238.94 | 2.31 | 1.48 | -10.75 | -51.22 | -62.38 |
| Pharmaceuticals & Biotech. | 63.28 | 0.29 | -3.44 | -8.31 | 9.16 | 4.18 |
| Real Estate & Investment Servic | -4.58 | -0.18 | 0.43 | 10.41 | 11.84 | 16.46 |
| Real Estate Investment Trusts | 9.85 | 0.41 | -1.63 | 0.80 | 0.23 | 15.51 |
| Software & Computer Services | -2.53 | -0.10 | 0.46 | 1.14 | 2.89 | 14.22 |
| Support Services | 115.83 | 1.02 | 0.29 | 0.10 | 8.71 | 13.62 |
| Tobacco | 21.86 | 0.07 | -1.56 | 2.98 | 23.53 | 9.55 |
| Travel & Leisure | 71.06 | 0.90 | 2.49 | 10.74 | 6.42 | 11.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.50 | 4.13 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,102.88 | 2.27 |
| Endeavour Mining PLC | 1,883.00 | 2.00 |
| Smiths Group PLC | 1,758.00 | 1.91 |
| Natwest Group PLC | 347.00 | 1.67 |
| Halma PLC | 2,602.00 | 1.64 |
| Bt Group PLC | 151.95 | 1.60 |
| Jd Sports Fashion PLC | 155.55 | 1.50 |
| Weir Group PLC | 2,166.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.40 | -1.71 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Sage Group PLC | 1,017.50 | -0.78 |
| National Grid PLC | 1,037.50 | -0.67 |
| Entain PLC | 743.80 | -0.64 |
| Centrica PLC | 118.75 | -0.71 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| Rightmove PLC | 679.80 | -0.47 |
| Antofagasta PLC | 1,932.50 | -0.39 |
| Severn Trent PLC | 2,636.00 | -0.30 |
Latest Market & Company News
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
| 12:13 | RNK | Director/PDMR Shareholding | RNS |
| 12:12 | DCTA, RMV, IGG | LONDON MARKET MIDDAY: FTSE 100 beats CAC 40, DAX 40 amid OECD update | Alliance |
| 12:11 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:10 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 12:08 | BOXE, SGRO | Form 8.3 - Tritax Eurobox Plc | RNS |
| 12:07 | CEY, SDR | Form 8.3 - Anglogold Ashanti PLC Amendment | RNS |
| 12:02 | EXCO UPDATE | RNS | |
| 12:01 | NBS | Form 8.5 (EPT/RI) - Virgin Money Uk | RNS |
| 12:00 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
