Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.77 | 0.23 | 0.09 | 0.97 | 33.33 | 54.05 |
| Automobiles & Parts | -12.71 | -1.15 | 2.40 | 5.36 | -31.10 | -37.17 |
| Banks | 22.66 | 0.53 | 0.96 | 0.90 | 16.92 | 16.23 |
| Beverages | 133.73 | 0.65 | 1.31 | 2.70 | -7.75 | -16.72 |
| Chemicals | 34.59 | 0.44 | -3.01 | -1.63 | -18.01 | -17.00 |
| Construction & Materials | 6.81 | 0.06 | 3.04 | 4.26 | 30.03 | 38.36 |
| Electricity | 115.41 | 0.99 | -2.06 | 2.97 | 7.04 | 15.45 |
| Electronic & Electrical Equip. | 5.62 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 4.01 | 0.03 | 0.04 | -1.94 | 2.78 | 8.89 |
| Food & Drug Retailers | 12.35 | 0.27 | -0.92 | 4.62 | 14.63 | 8.41 |
| Food Producers | 76.36 | 0.99 | 1.11 | -3.01 | 6.27 | 14.05 |
| Gas Water & Multiutilities index | 34.37 | 0.55 | -0.26 | 4.08 | 2.81 | 3.26 |
| General Financial | -12.69 | -0.08 | -1.62 | 3.26 | 9.90 | 23.47 |
| General Industrials | -3.87 | -0.05 | -1.25 | 3.17 | 14.14 | 23.98 |
| General Retailers | -5.26 | -0.12 | -1.07 | 1.60 | 12.30 | 16.76 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 45.44 | 0.31 | -0.17 | -2.94 | 12.68 | 30.59 |
| Index - Leisure Goods | 296.10 | 1.11 | 1.73 | 3.82 | 11.72 | 0.55 |
| Industrial Engineering | 30.60 | 0.25 | -1.62 | 1.89 | -13.91 | -11.78 |
| Industrial Metals | 41.14 | 0.70 | 1.53 | -3.23 | -12.84 | -10.46 |
| Industrial Transportation | -47.61 | -1.15 | 3.67 | 5.38 | 2.52 | 7.81 |
| Life Insurance | 34.38 | 0.62 | 0.24 | -2.10 | -11.12 | -9.11 |
| Media | 59.53 | 0.47 | 0.21 | 3.05 | 14.15 | 22.37 |
| Mining | 249.67 | 2.17 | 1.68 | 13.49 | 18.67 | 25.98 |
| Mobile Telecommunications | 15.59 | 0.73 | -0.87 | 4.17 | 12.78 | 2.93 |
| Nonlife Insurance | -9.20 | -0.24 | -1.86 | -1.32 | 13.66 | 18.11 |
| Oil & Gas Producers | 77.79 | 0.95 | 1.50 | -4.95 | -3.56 | -7.61 |
| Personal Goods | -63.40 | -0.62 | -0.99 | -10.62 | -53.38 | -64.71 |
| Pharmaceuticals & Biotech. | -248.73 | -1.11 | -3.45 | -8.29 | 9.22 | 4.69 |
| Real Estate & Investment Servic | 23.87 | 0.93 | 0.81 | 14.17 | 12.61 | 17.55 |
| Real Estate Investment Trusts | 7.38 | 0.31 | -2.09 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 13.31 | 0.54 | 0.66 | 0.68 | 2.92 | 14.15 |
| Support Services | 52.84 | 0.47 | 0.58 | 0.20 | 7.58 | 11.01 |
| Tobacco | 284.36 | 0.89 | -3.90 | 2.28 | 23.08 | 8.04 |
| Travel & Leisure | -3.78 | -0.05 | 3.02 | 11.07 | 4.72 | 6.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,860.00 | 2.20 |
| Antofagasta PLC | 1,821.50 | 1.90 |
| Kingfisher PLC | 328.60 | 1.80 |
| Glencore PLC | 385.05 | 1.68 |
| HSBC Holdings PLC | 670.90 | 1.57 |
| Prudential PLC | 637.00 | 1.59 |
| Jd Sports Fashion PLC | 154.20 | 1.41 |
| Rightmove PLC | 683.40 | 1.33 |
| Bt Group PLC | 148.18 | 1.46 |
| 3I Group PLC | 3,334.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 413.00 | -1.88 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Astrazeneca PLC | 11,598.00 | -1.55 |
| Burberry Group PLC | 597.00 | -1.22 |
| Hikma Pharmaceuticals PLC | 1,882.00 | -1.05 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Barclays PLC | 223.60 | -1.39 |
| Ashtead Group PLC | 5,550.00 | -1.35 |
| Easyjet PLC | 513.60 | -1.08 |
| Halma PLC | 2,576.00 | -1.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
