Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.70 | 0.02 | 2.64 | 0.30 | 32.81 | 57.36 |
| Automobiles & Parts | -6.32 | -0.58 | -5.34 | 1.29 | -31.72 | -35.06 |
| Banks | 13.67 | 0.31 | 1.32 | 1.22 | 18.31 | 16.73 |
| Beverages | -56.14 | -0.27 | 0.11 | 0.16 | -7.12 | -14.92 |
| Chemicals | 97.40 | 1.22 | -1.45 | -2.81 | -15.98 | -13.08 |
| Construction & Materials | 104.35 | 0.87 | 1.50 | 2.07 | 29.83 | 39.42 |
| Electricity | 11.65 | 0.10 | -3.23 | 2.85 | 6.86 | 17.77 |
| Electronic & Electrical Equip. | 82.21 | 0.82 | -0.84 | -1.19 | 1.03 | 13.85 |
| Equity Investment Instruments | 24.10 | 0.20 | -0.10 | -2.15 | 2.78 | 9.26 |
| Food & Drug Retailers | 39.59 | 0.86 | -0.64 | 3.23 | 15.57 | 9.92 |
| Food Producers | 5.60 | 0.07 | 0.45 | -4.82 | 6.81 | 16.05 |
| Gas Water & Multiutilities index | -34.45 | -0.55 | -1.69 | 3.22 | 2.39 | 4.21 |
| General Financial | 128.76 | 0.81 | -0.93 | 2.75 | 10.13 | 23.75 |
| General Industrials | 38.84 | 0.51 | -3.13 | 2.29 | 13.47 | 24.63 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -51.40 | -0.35 | -1.95 | -4.84 | 11.41 | 29.54 |
| Index - Leisure Goods | 151.48 | 0.57 | 1.19 | 1.53 | 11.74 | 1.49 |
| Industrial Engineering | 132.43 | 1.08 | 0.35 | 2.93 | -12.66 | -9.34 |
| Industrial Metals | 48.48 | 0.78 | 6.43 | 2.28 | -7.86 | -3.47 |
| Industrial Transportation | 44.33 | 1.08 | 1.24 | 4.19 | 3.78 | 11.13 |
| Life Insurance | -26.64 | -0.47 | 1.13 | -1.54 | -9.92 | -6.12 |
| Media | 52.36 | 0.41 | -0.03 | 3.16 | 14.14 | 23.67 |
| Mining | 251.25 | 2.16 | 3.21 | 14.06 | 20.13 | 29.59 |
| Mobile Telecommunications | 8.21 | 0.38 | -0.49 | 4.49 | 13.42 | 4.10 |
| Nonlife Insurance | 33.38 | 0.88 | -0.81 | -1.83 | 14.13 | 17.68 |
| Oil & Gas Producers | -23.30 | -0.28 | -0.06 | -5.45 | -4.43 | -8.85 |
| Personal Goods | 202.90 | 1.96 | 1.13 | -11.05 | -51.38 | -62.51 |
| Pharmaceuticals & Biotech. | 95.70 | 0.43 | -3.30 | -8.18 | 9.32 | 4.33 |
| Real Estate & Investment Servic | -8.13 | -0.31 | 0.29 | 10.26 | 11.68 | 16.30 |
| Real Estate Investment Trusts | 6.25 | 0.26 | -1.78 | 0.65 | 0.08 | 15.34 |
| Software & Computer Services | -3.45 | -0.14 | 0.42 | 1.10 | 2.86 | 14.17 |
| Support Services | 103.06 | 0.91 | 0.18 | -0.02 | 8.59 | 13.49 |
| Tobacco | 35.30 | 0.11 | -1.52 | 3.03 | 23.58 | 9.59 |
| Travel & Leisure | 52.30 | 0.66 | 2.25 | 10.48 | 6.17 | 11.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.30 | 3.80 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,098.00 | 2.14 |
| Endeavour Mining PLC | 1,883.00 | 2.00 |
| Smiths Group PLC | 1,756.50 | 1.83 |
| Jd Sports Fashion PLC | 155.50 | 1.47 |
| Halma PLC | 2,600.10 | 1.57 |
| Weir Group PLC | 2,165.00 | 1.45 |
| Anglo American PLC | 2,294.40 | 1.37 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.20 | -1.74 |
| Smith (Ds) PLC | 455.20 | -1.04 |
| Entain PLC | 740.40 | -1.10 |
| Centrica PLC | 118.70 | -0.75 |
| Sage Group PLC | 1,018.50 | -0.68 |
| National Grid PLC | 1,038.50 | -0.57 |
| Antofagasta PLC | 1,928.00 | -0.62 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| Taylor Wimpey PLC | 164.43 | -0.56 |
| Rightmove PLC | 679.03 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
