Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.97 | 1.24 | 2.74 | 1.49 | 28.33 | 72.48 |
| Automobiles & Parts | -12.46 | -1.05 | -2.86 | -2.28 | -25.85 | -30.33 |
| Banks | 38.78 | 0.91 | 3.89 | 9.74 | 17.31 | 22.19 |
| Beverages | 386.66 | 1.75 | 1.42 | -0.03 | -0.03 | -20.90 |
| Chemicals | 35.93 | 0.38 | 4.99 | 5.03 | -0.12 | -18.43 |
| Construction & Materials | 10.68 | 0.10 | 3.42 | 5.02 | 9.82 | 27.47 |
| Electricity | 100.86 | 0.94 | 7.66 | 13.10 | -1.86 | -4.21 |
| Electronic & Electrical Equip. | 73.91 | 0.73 | 3.51 | 3.44 | 1.79 | -1.60 |
| Equity Investment Instruments | -11.14 | -0.09 | 2.71 | 4.10 | 5.14 | 9.48 |
| Food & Drug Retailers | 18.98 | 0.47 | 2.36 | 8.12 | 1.57 | -9.33 |
| Food Producers | 55.76 | 0.68 | 1.83 | 10.99 | 12.96 | 23.68 |
| Gas Water & Multiutilities index | 38.28 | 0.62 | 4.98 | 6.81 | 2.16 | -3.07 |
| General Financial | -117.39 | -0.80 | 4.20 | -0.67 | -0.66 | 9.43 |
| General Industrials | 57.19 | 0.80 | 4.49 | 4.34 | 6.17 | 12.19 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -17.05 | -0.13 | 7.42 | 7.39 | 3.98 | 13.44 |
| Index - Leisure Goods | 161.27 | 0.66 | -0.14 | 0.31 | 2.65 | 1.36 |
| Industrial Engineering | 135.62 | 0.98 | 2.66 | -1.65 | -1.58 | -5.02 |
| Industrial Metals | -93.38 | -1.31 | -0.16 | 8.99 | 3.22 | 9.57 |
| Industrial Transportation | 16.77 | 0.40 | -0.16 | 2.06 | 5.82 | 22.95 |
| Life Insurance | 55.80 | 0.93 | 6.72 | 1.72 | -3.43 | -13.71 |
| Media | 136.29 | 1.12 | 4.46 | 4.35 | 10.43 | 28.86 |
| Mining | 49.58 | 0.48 | 0.54 | 2.28 | 4.65 | -10.47 |
| Mobile Telecommunications | -10.48 | -0.58 | 1.05 | 0.43 | -5.04 | -27.53 |
| Nonlife Insurance | 51.24 | 1.42 | -0.10 | 1.64 | 9.16 | 15.63 |
| Oil & Gas Producers | -23.19 | -0.24 | -0.44 | 2.54 | 10.56 | 13.71 |
| Personal Goods | -43.64 | -0.27 | -0.31 | -3.35 | -26.25 | -55.12 |
| Pharmaceuticals & Biotech. | 247.45 | 1.06 | 2.40 | 12.11 | 15.88 | 6.24 |
| Real Estate & Investment Servic | 2.43 | 0.10 | 7.17 | 4.83 | 1.73 | 0.33 |
| Real Estate Investment Trusts | 4.86 | 0.21 | 5.26 | 5.02 | -1.79 | 1.50 |
| Software & Computer Services | 11.90 | 0.47 | 3.33 | 1.85 | 4.28 | 28.07 |
| Support Services | 28.06 | 0.26 | 3.45 | 0.74 | 3.78 | 5.60 |
| Tobacco | 258.37 | 0.95 | 2.37 | 4.60 | 4.67 | -11.34 |
| Travel & Leisure | 15.58 | 0.20 | 2.63 | -0.62 | 3.48 | 2.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.50 | 3.44 |
| Beazley PLC | 661.00 | 2.88 |
| Easyjet PLC | 525.20 | 2.94 |
| Informa PLC | 851.74 | 2.45 |
| Prudential PLC | 776.80 | 2.29 |
| Rolls-Royce Holdings PLC | 427.40 | 2.15 |
| Centrica PLC | 133.97 | 2.15 |
| Rs Group PLC | 803.00 | 2.03 |
| Diageo PLC | 2,806.50 | 1.85 |
| Halma PLC | 2,325.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 347.80 | -3.39 |
| Phoenix Group Holdings PLC | 506.34 | -2.16 |
| Glencore PLC | 460.15 | -1.67 |
| Jd Sports Fashion PLC | 117.30 | -1.30 |
| Rio Tinto PLC | 5,520.00 | -1.27 |
| London Stock Exchange Group PLC | 9,204.00 | -1.12 |
| Anglo American PLC | 2,652.50 | -1.03 |
| Rentokil Initial PLC | 415.50 | -0.98 |
| Intermediate Capital Group PLC | 2,159.04 | -0.96 |
| BP PLC | 499.35 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
