| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 262.12 | 262.12 | 262.12 | 268.00 | 20 |
| Dec 6, 2018 | 267.20 | 267.20 | 262.00 | 270.00 | 76,057 |
| Dec 5, 2018 | 276.10 | 276.10 | 273.00 | 276.00 | 3,784 |
| Dec 4, 2018 | 279.00 | 280.88 | 279.00 | 280.00 | 73,397 |
| Dec 3, 2018 | 280.00 | 280.00 | 279.00 | 282.00 | 12,096 |
| Name | Jupiter Uk Growth Investment Trust | Epic | JUKG |
|---|---|---|---|
| ISIN | GB00BFD3V961 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 268.00 |
| Shares in Issue (m) | 18.34 | Market Cap (£m) | 49.52 |
| PE Ratio | 34.31 | Div per Share (p) | 7.00 |
| Div Yield | 2.59 | Div Cover | 1.12 |
| EPS | 7.87 | EPS Growth (%) | 2.34 |
| PEG | 14.66 | DPS Growth (%) | 0.00 |
| ROCE | 522.24 | Net Gearing | 7.69 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2016 | Jonathan Davis | Buy | 4,000 @ 283.50p | £11,340.00 |
| 28 Apr 2016 | Tom Bartlam | Buy | 80,000 @ 299.00p | £239,200.00 |
