| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 187.88 | 187.88 | 184.33 | 188.50 | 8,212 |
| Oct 26, 2020 | 186.00 | 186.00 | 186.00 | 190.50 | 57,307 |
| Oct 23, 2020 | 186.99 | 189.00 | 186.99 | 188.00 | 8,829 |
| Oct 22, 2020 | 186.90 | 186.90 | 186.90 | 191.00 | 3,915 |
| Oct 21, 2020 | 187.99 | 195.01 | 187.90 | 191.00 | 7,858 |
| Name | Jupiter Uk Growth Investment Trust | Epic | JUKG |
|---|---|---|---|
| ISIN | GB00BFD3V961 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,500 | Prev Close | 188.50 |
| Shares in Issue (m) | 14.63 | Market Cap (£m) | 27.87 |
| PE Ratio | 40.36 | Div per Share (p) | 5.00 |
| Div Yield | 2.63 | Div Cover | 0.94 |
| EPS | 4.72 | EPS Growth (%) | -45.37 |
| PEG | -0.89 | DPS Growth (%) | -41.18 |
| ROCE | 665.46 | Net Gearing | -0.13 |
| Quick Ratio | 2.72 | Current Ratio | 2.72 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/08/16 | BUY | Jonathan Davis | NED | 4,000 @ 283.50p | £11,340.00 |
| 28/04/16 | BUY | Thomas Bartlam | CH | 80,000 @ 299.00p | £239,200.00 |
| 18/10/13 | BUY | Thomas Bartlam | CH | 7,500 @ 1,346.50p | £100,988.00 |
| 18/10/13 | BUY | Graham Fuller | NED | 3,500 @ 1,346.00p | £47,110.00 |
| 23/03/10 | BUY | Harry Paterson | RES | 11,000 @ 925.00p | £101,750.00 |
You can opt out at any time.
