| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 333.25 | 334.00 | 333.25 | 333.00 | 10,000 |
| Jul 24, 2017 | 332.50 | 333.00 | 332.50 | 331.63 | 18,141 |
| Jul 21, 2017 | 330.00 | 331.00 | 330.00 | 331.88 | 2,680 |
| Jul 20, 2017 | 331.00 | 332.75 | 327.50 | 330.88 | 10,384 |
| Jul 19, 2017 | 327.00 | 330.00 | 323.00 | 330.00 | 3,631 |
| Company Name | Jupiter Uk Growth Investment Trust | Epic | JUKG |
|---|---|---|---|
| ISIN | GB00BFD3V961 | Index | n/a |
| EMS | 1,000 | Prev Close | 332.88 |
| Shares in Issue (m) | 13.49 | Market Cap (£m) | 44.92 |
| PE Ratio | 40.27 | Div per Share (p) | n/a |
| Div Yield | 2.10 | Div Cover | 1.18 |
| EPS | 8.27 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2016 | Jonathan Davis | Buy | 4,000 @ 283.50p | £11,340.00 |
| 28 Apr 2016 | Tom Bartlam | Buy | 80,000 @ 299.00p | £239,200.00 |
