| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 338.50 | 338.50 | 338.50 | 343.00 | 11,410 |
| Jun 15, 2018 | 338.00 | 348.00 | 338.00 | 343.00 | 19,116 |
| Jun 14, 2018 | 345.92 | 345.92 | 345.92 | 342.00 | 5,014 |
| Jun 13, 2018 | 338.64 | 338.64 | 338.64 | 342.00 | 10,742 |
| Jun 12, 2018 | 341.78 | 345.92 | 338.40 | 342.00 | 35,948 |
| Company Name | Jupiter Uk Growth Investment Trust | Epic | JUKG |
|---|---|---|---|
| ISIN | GB00BFD3V961 | Currency | GBX |
| EMS | 1,000 | Prev Close | 343.00 |
| Shares in Issue (m) | 19.21 | Market Cap (£m) | 65.89 |
| PE Ratio | 41.48 | Div per Share (p) | 7.00 |
| Div Yield | 2.04 | Div Cover | 1.18 |
| EPS | 8.27 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 738.61 | Net Gearing | 4.10 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2016 | Jonathan Davis | Buy | 4,000 @ 283.50p | £11,340.00 |
| 28 Apr 2016 | Tom Bartlam | Buy | 80,000 @ 299.00p | £239,200.00 |
