| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2018 | 320.13 | 320.13 | 320.13 | 325.00 | 2,768 |
| Sep 17, 2018 | 322.13 | 322.13 | 320.00 | 325.00 | 34,907 |
| Sep 14, 2018 | 0.00 | 0.00 | 0.00 | 327.00 | 110,719 |
| Sep 13, 2018 | 323.00 | 327.92 | 322.00 | 325.00 | 26,301 |
| Sep 12, 2018 | 325.40 | 325.40 | 318.13 | 325.00 | 1,147 |
| Name | Jupiter Uk Growth Investment Trust | Epic | JUKG |
|---|---|---|---|
| ISIN | GB00BFD3V961 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 325.00 |
| Shares in Issue (m) | 18.80 | Market Cap (£m) | 61.12 |
| PE Ratio | 39.30 | Div per Share (p) | 7.00 |
| Div Yield | 2.15 | Div Cover | 1.18 |
| EPS | 8.27 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 738.61 | Net Gearing | 4.10 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2016 | Jonathan Davis | Buy | 4,000 @ 283.50p | £11,340.00 |
| 28 Apr 2016 | Tom Bartlam | Buy | 80,000 @ 299.00p | £239,200.00 |
