Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Uk Growth Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 187.88 187.88 184.33 188.50 8,212
Oct 26, 2020 186.00 186.00 186.00 190.50 57,307
Oct 23, 2020 186.99 189.00 186.99 188.00 8,829
Oct 22, 2020 186.90 186.90 186.90 191.00 3,915
Oct 21, 2020 187.99 195.01 187.90 191.00 7,858
More Jupiter Uk Growth Investment Trust Historic Prices >

Jupiter Uk Growth Investment Trust Information

Name Jupiter Uk Growth Investment Trust Epic JUKG
ISIN GB00BFD3V961 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 188.50
Shares in Issue (m) 14.63 Market Cap (£m) 27.87
PE Ratio 40.36 Div per Share (p) 5.00
Div Yield 2.63 Div Cover 0.94
EPS 4.72 EPS Growth (%) -45.37
PEG -0.89 DPS Growth (%) -41.18
ROCE 665.46 Net Gearing -0.13
Quick Ratio 2.72 Current Ratio 2.72

Jupiter Uk Growth Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
01/08/16 BUY Jonathan Davis NED 4,000 @ 283.50p £11,340.00
28/04/16 BUY Thomas Bartlam CH 80,000 @ 299.00p £239,200.00
18/10/13 BUY Thomas Bartlam CH 7,500 @ 1,346.50p £100,988.00
18/10/13 BUY Graham Fuller NED 3,500 @ 1,346.00p £47,110.00
23/03/10 BUY Harry Paterson RES 11,000 @ 925.00p £101,750.00
More Jupiter Uk Growth Investment Trust Director Deals >

Jupiter Uk Growth Investment Trust News