Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -228.25 | -2.07 | -0.39 | 2.90 | 25.86 | 66.38 |
| Automobiles & Parts | -0.88 | -0.08 | -2.44 | -7.90 | -27.04 | -29.93 |
| Banks | 4.46 | 0.10 | 2.56 | 8.10 | 17.38 | 21.77 |
| Beverages | -90.19 | -0.40 | 3.91 | 1.66 | 1.00 | -18.31 |
| Chemicals | -53.96 | -0.56 | 2.20 | 2.16 | -0.45 | -17.42 |
| Construction & Materials | -96.81 | -0.92 | 2.83 | 7.26 | 11.74 | 30.34 |
| Electricity | -40.60 | -0.37 | 5.37 | 13.75 | -1.44 | -4.35 |
| Electronic & Electrical Equip. | -75.72 | -0.74 | 2.91 | 3.03 | 2.10 | -0.53 |
| Equity Investment Instruments | 4.13 | 0.03 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 18.72 | 0.45 | 3.26 | 9.99 | 3.37 | -5.93 |
| Food Producers | 25.42 | 0.31 | 2.06 | 9.57 | 13.18 | 25.03 |
| Gas Water & Multiutilities index | 9.67 | 0.15 | 4.07 | 9.70 | 3.61 | -1.69 |
| General Financial | -24.87 | -0.17 | -0.09 | -0.84 | -1.49 | 7.32 |
| General Industrials | -28.77 | -0.40 | 1.54 | 3.82 | 6.44 | 13.00 |
| General Retailers | -12.28 | -0.30 | 2.54 | 3.70 | 7.22 | 10.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -171.50 | -1.24 | 2.07 | 9.30 | 4.36 | 14.84 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -181.21 | -1.27 | 4.13 | -1.70 | -0.98 | -2.69 |
| Industrial Metals | -31.83 | -0.44 | 2.92 | 7.99 | 5.77 | 12.36 |
| Industrial Transportation | 9.01 | 0.21 | 3.76 | 3.53 | 8.08 | 25.23 |
| Life Insurance | -41.83 | -0.68 | 3.48 | 3.51 | -2.27 | -12.05 |
| Media | -71.38 | -0.58 | 2.83 | 4.12 | 10.47 | 28.46 |
| Mining | -13.24 | -0.13 | 4.57 | 0.12 | 6.47 | -8.21 |
| Mobile Telecommunications | 30.55 | 1.65 | 3.21 | 5.11 | -1.36 | -23.34 |
| Nonlife Insurance | -37.80 | -1.02 | 3.76 | 1.84 | 9.46 | 17.05 |
| Oil & Gas Producers | -0.95 | -0.01 | 1.98 | 1.20 | 12.45 | 15.85 |
| Personal Goods | -144.30 | -0.88 | -1.30 | -4.83 | -25.36 | -54.07 |
| Pharmaceuticals & Biotech. | -81.36 | -0.34 | 2.30 | 12.30 | 16.50 | 7.96 |
| Real Estate & Investment Servic | -4.60 | -0.20 | 1.20 | 5.85 | 0.57 | 1.60 |
| Real Estate Investment Trusts | -6.26 | -0.27 | 0.61 | 4.48 | -3.22 | 2.97 |
| Software & Computer Services | -6.34 | -0.25 | 1.32 | 3.24 | 4.29 | 29.15 |
| Support Services | -9.21 | -0.08 | 4.57 | 3.17 | 5.51 | 7.11 |
| Tobacco | 130.94 | 0.47 | 3.55 | 7.31 | 5.96 | -8.92 |
| Travel & Leisure | 46.13 | 0.59 | 2.70 | 0.11 | 4.83 | 2.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,080.00 | 4.56 |
| International Consolidated Airlines Group S.A. | 184.88 | 2.03 |
| Bt Group PLC | 107.50 | 1.99 |
| Vodafone Group PLC | 70.75 | 1.94 |
| 3I Group PLC | 2,888.88 | 1.33 |
| Kingfisher PLC | 264.60 | 1.15 |
| Fresnillo PLC | 583.00 | 0.95 |
| B&M European Value Retail S.A. | 553.50 | 0.97 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| Flutter Entertainment PLC | 16,375.00 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,346.50 | -3.41 |
| Ocado Group PLC | 336.60 | -3.36 |
| Phoenix Group Holdings PLC | 506.68 | -2.66 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -1.66 |
| Admiral Group PLC | 2,707.00 | -1.56 |
| Persimmon PLC | 1,404.00 | -1.44 |
| Hikma Pharmaceuticals PLC | 1,972.00 | -1.10 |
| Frasers Group PLC | 823.00 | -1.08 |
| Weir Group PLC | 2,090.00 | -1.04 |
| Pearson PLC | 987.80 | -0.98 |
Latest Market & Company News
| 12:29 | THR | Thor Energy raises AUD1.3 million, ASX trading halt lifted | Alliance |
| 12:26 | ECOR | Dividend Declaration | RNS |
| 12:23 | SBRE | Director/PDMR Shareholding | RNS |
| 12:22 | Trustee Notice to Noteholders | Reach | |
| 12:22 | JGGI | Issue of Equity | RNS |
| 12:19 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 12:17 | PHNX, BBSN, TMG | LONDON MARKET MIDDAY: Stocks flat as focus shifts to US inflation data | Alliance |
| 12:14 | WG. | Form 8.5 (EPT/RI) | RNS |
| 12:05 | MONY | Director/PDMR Shareholding | RNS |
| 12:05 | BBOX, UKCM | Form 8.3 - [Tritax Big Box REIT Plc] | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
