Koovs Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:29 7.54 500 7.20 7.60 Buy £37.70 O
Jul 19 2019, 16:25 7.75 50,000 7.20 7.60 Buy £3,875.00 O
Jul 19 2019, 16:08 7.30 26,700 7.30 7.80 Sell £1,949.10 O
Jul 19 2019, 15:31 7.32 44,851 7.30 7.80 Sell £3,280.85 O
Jul 19 2019, 15:29 7.70 6,000 7.30 7.80 Buy £462.00 O
Jul 19 2019, 15:25 7.70 14,363 7.30 7.80 Buy £1,105.95 O
Jul 19 2019, 14:28 7.75 6,298 7.30 8.00 Buy £488.10 O
Jul 19 2019, 14:25 7.75 6,400 7.30 8.00 Buy £496.00 O
Jul 19 2019, 14:20 7.75 3,709 7.30 8.00 Buy £287.45 O
Jul 19 2019, 14:00 7.52 30,785 7.30 8.00 Sell £2,313.49 O
Jul 19 2019, 13:41 7.75 1,136 7.30 8.00 Buy £88.04 O
Jul 19 2019, 13:03 7.52 16,936 7.30 8.00 Sell £1,272.74 O
Jul 19 2019, 12:19 7.73 66,119 7.30 8.00 Buy £5,107.69 O
Jul 19 2019, 12:16 7.72 50,000 7.30 8.00 Buy £3,857.50 O
Jul 19 2019, 12:13 7.73 100,000 7.30 8.00 Buy £7,725.00 O
Jul 19 2019, 11:53 7.75 100 7.30 8.00 Buy £7.75 O
Jul 19 2019, 11:28 7.80 3,000 7.50 8.00 Buy £233.93 O
Jul 19 2019, 11:26 7.80 3,847 7.50 8.00 Buy £299.97 O
Jul 19 2019, 11:21 7.80 9,616 7.50 8.00 Buy £749.95 O
Jul 19 2019, 11:08 7.83 4,697 7.50 8.00 Buy £367.54 O
Jul 19 2019, 10:49 7.76 65,000 7.30 8.00 Buy £5,040.75 O
Jul 19 2019, 10:26 7.75 38,465 7.30 8.00 Buy £2,981.04 O
Jul 19 2019, 10:21 7.76 12,894 7.30 8.00 Buy £999.93 O
Jul 19 2019, 10:20 7.50 28,662 7.50 8.00 Sell £2,149.65 O
Jul 19 2019, 09:49 7.53 10,000 7.50 8.00 Sell £752.50 O
Jul 19 2019, 09:41 7.53 30,000 7.50 8.00 Sell £2,257.50 O
Jul 19 2019, 09:09 7.53 50,000 7.50 8.00 Sell £3,762.50 O
Jul 19 2019, 09:07 7.53 56,711 7.50 8.00 Sell £4,267.50 O
Jul 19 2019, 09:06 7.93 5,403 7.50 8.00 Buy £428.19 O
Jul 19 2019, 08:56 7.50 100,000 7.10 7.40 Buy £7,500.00 O
Jul 19 2019, 08:48 7.40 67,513 7.10 7.40 Buy £4,995.96 O
Jul 19 2019, 08:47 7.40 8,689 7.10 7.40 Buy £642.86 O
Jul 19 2019, 08:11 7.30 50,000 7.00 7.30 Buy £3,650.00 O
Jul 19 2019, 08:03 7.20 13,000 7.00 7.30 Buy £936.00 O
Jul 18 2019, 16:26 7.20 23,382 7.00 7.30 Buy £1,683.50 O
Jul 18 2019, 16:23 7.28 100,000 7.00 7.30 Buy £7,275.00 O
Jul 18 2019, 16:06 7.28 3,354 7.00 7.30 Buy £244.00 O
Jul 18 2019, 15:39 7.15 56,824 7.00 7.30 Buy £4,063.48 O
Jul 18 2019, 15:38 7.30 150,000 7.00 7.30 Buy £10,950.00 O
Jul 18 2019, 14:38 7.30 650 7.00 7.30 Buy £47.45 O
Jul 18 2019, 14:07 7.30 20,000 6.90 7.30 Buy £1,459.98 O
Jul 18 2019, 13:20 7.10 0 6.90 7.40 Sell £0 O
Jul 18 2019, 13:10 7.34 4,088 6.90 7.40 Buy £299.95 O
Jul 18 2019, 13:08 7.20 18,356 6.90 7.20 Buy £1,321.63 O
Jul 18 2019, 12:52 6.95 185,000 6.90 7.20 Sell £12,857.50 O
Jul 18 2019, 12:52 7.00 115,000 6.90 7.20 Sell £8,050.00 O
Jul 18 2019, 12:49 7.16 63,666 6.90 7.20 Buy £4,558.49 O
Jul 18 2019, 12:49 7.16 136,666 6.90 7.20 Buy £9,785.29 O
Jul 18 2019, 12:48 7.16 4,370 6.90 7.20 Buy £313.00 O
Jul 18 2019, 12:44 7.10 100,000 6.80 7.20 Buy £7,100.00 O
Showing 1 to 50 of 314
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.