Koovs Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 15:53 7.26 25,000 7.20 7.70 Sell £1,813.75 O
Apr 18 2019, 15:52 7.26 10,000 7.20 7.70 Sell £725.50 O
Apr 18 2019, 15:42 7.60 3,869 7.20 7.70 Buy £294.01 O
Apr 18 2019, 15:24 7.30 50,000 7.20 7.30 Buy £3,650.00 O
Apr 18 2019, 15:23 7.30 25,000 7.20 7.30 Buy £1,825.00 O
Apr 18 2019, 15:22 7.30 25,000 7.20 7.30 Buy £1,825.00 O
Apr 18 2019, 15:22 7.28 50,000 7.10 7.30 Buy £3,640.00 O
Apr 18 2019, 13:44 7.28 15,000 7.10 7.30 Buy £1,092.00 O
Apr 18 2019, 13:40 7.25 15,000 7.10 7.30 Buy £1,087.43 O
Apr 18 2019, 13:04 7.30 21,000 6.90 7.30 Buy £1,533.00 O
Apr 18 2019, 12:24 6.92 6,000 6.90 7.30 Sell £415.21 O
Apr 18 2019, 09:40 7.20 2,611 6.90 7.30 Buy £187.99 O
Apr 18 2019, 09:27 6.92 13,717 6.90 7.30 Sell £949.23 O
Apr 18 2019, 09:04 6.97 75,000 6.90 7.30 Sell £5,227.50 O
Apr 18 2019, 09:04 6.90 75,000 6.90 7.30 Sell £5,175.00 O
Apr 18 2019, 09:00 7.22 25,000 6.90 7.30 Buy £1,804.98 O
Apr 18 2019, 08:34 6.92 12,222 6.90 7.30 Sell £845.76 O
Apr 18 2019, 08:19 7.25 138 6.90 7.30 Buy £10.00 O
Apr 17 2019, 16:18 7.25 9,593 6.90 7.30 Buy £695.44 O
Apr 17 2019, 16:14 7.20 20,972 6.90 7.30 Buy £1,509.96 O
Apr 17 2019, 16:14 6.92 12,334 6.90 7.30 Sell £853.51 O
Apr 17 2019, 16:12 7.02 30,000 7.00 7.30 Sell £2,104.50 O
Apr 17 2019, 16:02 7.08 42,390 6.80 7.20 Buy £2,999.94 O
Apr 17 2019, 14:41 7.08 15,520 6.80 7.20 Buy £1,098.04 O
Apr 17 2019, 13:44 7.10 8,500 6.80 7.20 Buy £603.50 O
Apr 17 2019, 13:44 7.10 8,500 6.80 7.20 Buy £603.50 O
Apr 17 2019, 11:34 6.83 15,979 6.80 7.30 Sell £1,091.37 O
Apr 17 2019, 11:19 7.09 2,314 6.80 7.30 Buy £164.02 O
Apr 17 2019, 11:19 6.82 20,000 6.80 7.30 Sell £1,364.00 O
Apr 17 2019, 11:00 7.30 200,000 6.80 7.30 Buy £14,600.00 O
Apr 17 2019, 11:00 7.25 200,000 6.80 7.30 Buy £14,500.00 O
Apr 17 2019, 10:32 6.82 30,000 6.80 7.30 Sell £2,046.66 O
Apr 17 2019, 10:01 7.00 27,426 6.90 7.30 Sell £1,919.82 O
Apr 17 2019, 09:28 7.10 6,110 7.10 7.40 Sell £433.81 O
Apr 17 2019, 08:16 7.06 75,000 7.10 7.40 Sell £5,295.45 O
Apr 16 2019, 17:07 7.25 50,000 0.00 0.00 ? £3,625.00 O
Apr 16 2019, 15:48 7.29 12,181 7.10 7.40 Buy £887.99 O
Apr 16 2019, 13:25 7.30 27,397 7.10 7.40 Buy £1,999.95 O
Apr 16 2019, 13:02 7.20 27,860 7.20 7.40 Sell £2,005.95 O
Apr 16 2019, 12:52 7.40 9,396 7.20 7.40 Buy £695.30 O
Apr 16 2019, 12:47 7.21 27,822 7.20 7.40 Sell £2,005.97 O
Apr 16 2019, 12:04 7.23 100,000 7.20 7.40 Sell £7,225.00 O
Apr 16 2019, 11:58 7.23 2,500 7.20 7.40 Sell £180.63 O
Apr 16 2019, 10:41 7.39 2,500 7.20 7.40 Buy £184.75 O
Apr 16 2019, 10:40 7.25 50,000 7.20 7.40 Sell £3,625.00 O
Apr 16 2019, 10:36 7.30 50,000 7.20 7.50 Sell £3,651.00 O
Apr 16 2019, 10:24 7.23 93,049 7.20 7.50 Sell £6,729.30 O
Apr 16 2019, 10:24 7.20 93,629 7.20 7.50 Sell £6,741.29 O
Apr 16 2019, 09:56 7.22 3,834 7.20 7.50 Sell £276.63 O
Apr 16 2019, 09:02 7.30 50,000 7.20 7.50 Sell £3,650.00 O
Showing 1 to 50 of 96
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.