Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -122.51 | -1.13 | -0.65 | -2.58 | 24.91 | 65.81 |
| Automobiles & Parts | -27.85 | -2.25 | -3.74 | -1.63 | -23.66 | -30.36 |
| Banks | 91.42 | 2.25 | 3.76 | 9.33 | 12.92 | 18.65 |
| Beverages | 55.75 | 0.25 | -1.12 | -4.12 | -1.43 | -20.83 |
| Chemicals | -55.73 | -0.61 | -3.27 | -4.11 | -4.87 | -23.45 |
| Construction & Materials | -64.18 | -0.64 | -0.23 | 0.03 | 6.19 | 25.02 |
| Electricity | -69.69 | -0.69 | 0.16 | 1.22 | -8.85 | -10.28 |
| Electronic & Electrical Equip. | -56.36 | -0.57 | 1.00 | -3.03 | -1.67 | -2.68 |
| Equity Investment Instruments | -24.27 | -0.21 | 0.82 | 0.45 | 2.37 | 6.90 |
| Food & Drug Retailers | 26.45 | 0.67 | 5.14 | 1.64 | -0.77 | -11.68 |
| Food Producers | 53.50 | 0.66 | -0.82 | 6.53 | 10.93 | 21.76 |
| Gas Water & Multiutilities index | -44.59 | -0.74 | -1.16 | -0.81 | -2.69 | -7.07 |
| General Financial | 72.76 | 0.52 | -1.32 | -5.97 | -4.66 | 4.96 |
| General Industrials | -23.03 | -0.33 | 0.39 | -1.01 | 1.61 | 7.65 |
| General Retailers | 28.07 | 0.72 | 0.09 | -3.92 | 4.01 | 6.44 |
| Health Care Equip.& Services | -166.32 | -1.40 | -0.20 | 6.25 | 8.83 | 7.10 |
| Household Goods | -126.17 | -0.99 | -0.16 | -2.89 | -3.21 | 6.34 |
| Index - Leisure Goods | 223.46 | 0.91 | 0.80 | -1.59 | 2.80 | -0.02 |
| Industrial Engineering | -56.60 | -0.41 | -1.72 | -5.64 | -4.13 | -6.52 |
| Industrial Metals | -99.21 | -1.39 | 5.40 | 12.65 | 3.39 | 7.04 |
| Industrial Transportation | -91.95 | -2.13 | 1.11 | 3.34 | 6.00 | 24.21 |
| Life Insurance | -145.04 | -2.50 | -4.32 | -6.58 | -9.51 | -20.85 |
| Media | -4.86 | -0.04 | -1.57 | -2.88 | 5.72 | 15.25 |
| Mining | -365.08 | -3.42 | -0.30 | 9.45 | 4.09 | -8.97 |
| Mobile Telecommunications | -46.50 | -2.53 | -2.49 | -3.54 | -6.03 | -29.24 |
| Nonlife Insurance | 5.26 | 0.14 | -1.22 | -2.46 | 9.27 | 12.46 |
| Oil & Gas Producers | -76.26 | -0.79 | -0.87 | 7.70 | 11.04 | 9.25 |
| Personal Goods | -149.62 | -0.92 | -1.73 | -5.94 | -26.02 | -56.14 |
| Pharmaceuticals & Biotech. | 100.38 | 0.44 | 5.04 | 7.50 | 13.17 | 5.01 |
| Real Estate & Investment Servic | -11.36 | -0.52 | 0.29 | -3.10 | -5.08 | -5.56 |
| Real Estate Investment Trusts | -17.50 | -0.78 | -0.93 | -3.69 | -6.70 | -4.38 |
| Software & Computer Services | -1.89 | -0.08 | 1.50 | -1.92 | 0.92 | 24.67 |
| Support Services | -63.54 | -0.60 | -0.36 | -4.55 | 0.32 | 0.09 |
| Tobacco | 67.73 | 0.25 | 0.03 | -0.93 | 2.24 | -16.89 |
| Travel & Leisure | -27.58 | -0.36 | -1.37 | -4.64 | 0.83 | -0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 695.60 | 4.12 |
| Whitbread PLC | 3,167.00 | 3.94 |
| Intermediate Capital Group PLC | 2,100.00 | 3.35 |
| Haleon PLC | 339.50 | 2.48 |
| Tesco PLC | 296.30 | 1.47 |
| Scottish Mortgage Investment Trust PLC | 842.60 | 1.13 |
| M&G PLC | 201.10 | 0.88 |
| Standard Chartered PLC | 689.80 | 0.88 |
| Unilever PLC | 4,140.00 | 0.85 |
| Beazley PLC | 663.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 558.00 | -5.50 |
| Prudential PLC | 701.00 | -5.45 |
| Anglo American PLC | 2,634.00 | -4.22 |
| Entain PLC | 786.60 | -3.86 |
| Vodafone Group PLC | 67.66 | -3.34 |
| Antofagasta PLC | 2,210.00 | -3.16 |
| Centrica PLC | 127.95 | -2.37 |
| Taylor Wimpey PLC | 131.90 | -2.30 |
| Ashtead Group PLC | 5,842.00 | -2.21 |
| St. James's Place PLC | 435.60 | -2.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
