Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 4.78 | 0.04 | 2.66 | 0.32 | 32.83 | 57.39 |
| Automobiles & Parts | -1.73 | -0.16 | -4.94 | 1.72 | -31.43 | -34.78 |
| Banks | 9.57 | 0.22 | 1.22 | 1.12 | 18.20 | 16.62 |
| Beverages | -85.95 | -0.41 | -0.03 | 0.01 | -7.25 | -15.05 |
| Chemicals | 84.03 | 1.06 | -1.62 | -2.97 | -16.12 | -13.23 |
| Construction & Materials | 59.66 | 0.50 | 1.12 | 1.69 | 29.35 | 38.91 |
| Electricity | 5.10 | 0.04 | -3.29 | 2.79 | 6.80 | 17.70 |
| Electronic & Electrical Equip. | 63.69 | 0.64 | -1.02 | -1.38 | 0.84 | 13.64 |
| Equity Investment Instruments | -2.39 | -0.02 | -0.32 | -2.37 | 2.56 | 9.02 |
| Food & Drug Retailers | 33.39 | 0.73 | -0.78 | 3.10 | 15.42 | 9.78 |
| Food Producers | 1.95 | 0.02 | 0.40 | -4.87 | 6.76 | 16.00 |
| Gas Water & Multiutilities index | -44.51 | -0.71 | -1.85 | 3.06 | 2.23 | 4.04 |
| General Financial | 124.67 | 0.78 | -0.95 | 2.72 | 10.11 | 23.72 |
| General Industrials | 36.15 | 0.47 | -3.16 | 2.25 | 13.43 | 24.58 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -56.93 | -0.39 | -1.99 | -4.88 | 11.36 | 29.49 |
| Index - Leisure Goods | 45.69 | 0.17 | 0.79 | 1.13 | 11.30 | 1.09 |
| Industrial Engineering | 113.01 | 0.92 | 0.20 | 2.77 | -12.80 | -9.48 |
| Industrial Metals | 49.02 | 0.79 | 6.44 | 2.29 | -7.85 | -3.46 |
| Industrial Transportation | 24.10 | 0.59 | 0.74 | 3.68 | 3.27 | 10.59 |
| Life Insurance | -25.46 | -0.45 | 1.15 | -1.52 | -9.90 | -6.10 |
| Media | 29.91 | 0.24 | -0.20 | 2.97 | 13.94 | 23.46 |
| Mining | 207.06 | 1.78 | 2.83 | 13.63 | 19.68 | 29.11 |
| Mobile Telecommunications | 10.59 | 0.49 | -0.38 | 4.61 | 13.55 | 4.21 |
| Nonlife Insurance | 31.06 | 0.82 | -0.87 | -1.89 | 14.06 | 17.61 |
| Oil & Gas Producers | -10.80 | -0.13 | 0.09 | -5.30 | -4.28 | -8.71 |
| Personal Goods | 206.90 | 2.00 | 1.17 | -11.02 | -51.36 | -62.50 |
| Pharmaceuticals & Biotech. | 50.00 | 0.23 | -3.50 | -8.36 | 9.09 | 4.11 |
| Real Estate & Investment Servic | -13.69 | -0.53 | 0.08 | 10.03 | 11.44 | 16.05 |
| Real Estate Investment Trusts | 6.67 | 0.28 | -1.76 | 0.67 | 0.10 | 15.36 |
| Software & Computer Services | -7.13 | -0.29 | 0.27 | 0.95 | 2.70 | 14.00 |
| Support Services | 103.01 | 0.91 | 0.18 | -0.02 | 8.59 | 13.49 |
| Tobacco | -2.55 | -0.01 | -1.63 | 2.90 | 23.44 | 9.46 |
| Travel & Leisure | 58.36 | 0.74 | 2.33 | 10.57 | 6.26 | 11.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.80 | 4.22 |
| Fresnillo PLC | 616.00 | 2.84 |
| Croda International PLC | 4,095.00 | 2.07 |
| Smiths Group PLC | 1,758.00 | 1.91 |
| Endeavour Mining PLC | 1,875.00 | 1.57 |
| Halma PLC | 2,599.00 | 1.52 |
| Bt Group PLC | 151.80 | 1.50 |
| International Consolidated Airlines Group S.A. | 206.48 | 1.42 |
| Natwest Group PLC | 346.10 | 1.41 |
| Easyjet PLC | 517.00 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.80 | -1.81 |
| Smith (Ds) PLC | 453.60 | -1.39 |
| Entain PLC | 741.20 | -0.99 |
| Sage Group PLC | 1,016.50 | -0.88 |
| Rightmove PLC | 677.20 | -0.85 |
| Centrica PLC | 118.60 | -0.84 |
| National Grid PLC | 1,036.13 | -0.80 |
| United Utilities Group PLC | 1,041.00 | -0.67 |
| Antofagasta PLC | 1,929.50 | -0.54 |
| Diageo PLC | 2,535.50 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
