Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.63 | 1.04 | 2.62 | -2.52 | 24.66 | 63.74 |
| Automobiles & Parts | 18.16 | 1.48 | 2.26 | -2.74 | -21.36 | -23.63 |
| Banks | 34.76 | 0.86 | 4.55 | 6.57 | 10.21 | 17.42 |
| Beverages | 50.30 | 0.23 | -1.24 | -3.27 | -1.91 | -24.21 |
| Chemicals | 26.82 | 0.30 | -2.35 | -4.39 | -4.99 | -23.32 |
| Construction & Materials | 108.30 | 1.12 | 1.96 | 0.26 | 5.18 | 19.71 |
| Electricity | 45.56 | 0.46 | 1.42 | 2.78 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 40.79 | 0.42 | 0.69 | -3.22 | -3.12 | -3.15 |
| Equity Investment Instruments | 124.71 | 1.07 | 1.77 | 0.58 | 1.75 | 6.37 |
| Food & Drug Retailers | 17.15 | 0.44 | 6.79 | 2.15 | -1.91 | -12.64 |
| Food Producers | -51.23 | -0.63 | 5.59 | 7.82 | 9.60 | 19.55 |
| Gas Water & Multiutilities index | 21.15 | 0.35 | 1.73 | -1.31 | -2.41 | -7.16 |
| General Financial | -12.44 | -0.09 | -1.47 | -6.55 | -4.56 | 8.17 |
| General Industrials | 42.27 | 0.62 | 0.08 | -0.12 | 0.41 | 6.38 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 139.47 | 1.12 | 1.40 | -2.99 | -3.81 | 10.44 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 79.98 | 0.60 | -1.54 | -6.66 | -5.34 | -10.34 |
| Industrial Metals | 127.20 | 1.82 | 4.35 | 15.02 | 4.12 | 8.41 |
| Industrial Transportation | 110.21 | 2.63 | 5.16 | 6.44 | 7.79 | 24.99 |
| Life Insurance | 52.44 | 0.93 | -0.83 | -7.01 | -8.87 | -18.46 |
| Media | 56.04 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 161.21 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 11.00 | 0.61 | 3.21 | 1.10 | -4.28 | -24.83 |
| Nonlife Insurance | -20.16 | -0.56 | -0.95 | -4.01 | 7.14 | 12.94 |
| Oil & Gas Producers | 36.25 | 0.38 | 2.68 | 8.00 | 12.82 | 12.15 |
| Personal Goods | 198.57 | 1.25 | 2.91 | -3.99 | -25.92 | -56.73 |
| Pharmaceuticals & Biotech. | -114.84 | -0.50 | 7.11 | 8.08 | 11.53 | -0.47 |
| Real Estate & Investment Servic | 29.43 | 1.37 | 1.36 | -3.65 | -5.90 | -5.54 |
| Real Estate Investment Trusts | 19.18 | 0.87 | 1.11 | -2.98 | -7.13 | -1.50 |
| Software & Computer Services | 40.78 | 1.71 | 3.67 | -2.97 | 0.56 | 26.31 |
| Support Services | 38.27 | 0.36 | 1.08 | -4.23 | -0.05 | 1.40 |
| Tobacco | -49.61 | -0.19 | 2.38 | -0.11 | 1.58 | -18.60 |
| Travel & Leisure | 21.46 | 0.28 | 0.82 | -6.42 | 0.74 | -0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.20 | 4.97 |
| Ashtead Group PLC | 5,939.16 | 3.11 |
| Anglo American PLC | 2,636.00 | 2.97 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| St. James's Place PLC | 430.80 | 2.33 |
| Rolls-Royce Holdings PLC | 415.10 | 2.32 |
| Centrica PLC | 134.10 | 2.05 |
| Schroders PLC | 354.20 | 2.02 |
| Rio Tinto PLC | 5,486.61 | 2.00 |
| Rs Group PLC | 721.90 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 785.60 | -2.92 |
| Ocado Group PLC | 355.00 | -2.01 |
| Pearson PLC | 978.20 | -1.35 |
| Associated British Foods PLC | 2,649.00 | -1.38 |
| Beazley PLC | 650.17 | -1.26 |
| Next PLC | 9,000.00 | -1.14 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,208.00 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
