Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 42.39 | 0.39 | 1.88 | 0.64 | 27.25 | 71.03 |
| Automobiles & Parts | -10.02 | -0.84 | -2.66 | -2.08 | -25.69 | -30.19 |
| Banks | 32.29 | 0.75 | 3.74 | 9.57 | 17.14 | 22.00 |
| Beverages | 422.12 | 1.91 | 1.58 | 0.13 | 0.13 | -20.77 |
| Chemicals | 20.88 | 0.22 | 4.82 | 4.86 | -0.28 | -18.55 |
| Construction & Materials | -15.81 | -0.15 | 3.15 | 4.75 | 9.53 | 27.14 |
| Electricity | 12.47 | 0.12 | 6.78 | 12.18 | -2.66 | -4.99 |
| Electronic & Electrical Equip. | 105.64 | 1.05 | 3.83 | 3.76 | 2.10 | -1.30 |
| Equity Investment Instruments | -18.37 | -0.15 | 2.64 | 4.04 | 5.08 | 9.41 |
| Food & Drug Retailers | 23.42 | 0.58 | 2.47 | 8.24 | 1.68 | -9.23 |
| Food Producers | 49.23 | 0.60 | 1.75 | 10.90 | 12.88 | 23.58 |
| Gas Water & Multiutilities index | 14.28 | 0.23 | 4.58 | 6.40 | 1.77 | -3.44 |
| General Financial | -20.29 | -0.14 | 4.89 | -0.01 | 0.00 | 10.16 |
| General Industrials | 57.56 | 0.80 | 4.49 | 4.35 | 6.18 | 12.19 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -94.39 | -0.69 | 6.81 | 6.78 | 3.39 | 12.80 |
| Index - Leisure Goods | 213.55 | 0.87 | 0.07 | 0.52 | 2.87 | 1.58 |
| Industrial Engineering | 79.05 | 0.57 | 2.24 | -2.05 | -1.98 | -5.40 |
| Industrial Metals | -99.93 | -1.40 | -0.26 | 8.88 | 3.12 | 9.47 |
| Industrial Transportation | 10.84 | 0.26 | -0.30 | 1.91 | 5.67 | 22.78 |
| Life Insurance | 34.26 | 0.57 | 6.34 | 1.35 | -3.77 | -14.02 |
| Media | 126.00 | 1.04 | 4.37 | 4.26 | 10.33 | 28.75 |
| Mining | -63.72 | -0.62 | -0.56 | 1.17 | 3.50 | -11.45 |
| Mobile Telecommunications | -18.74 | -1.03 | 0.59 | -0.03 | -5.48 | -27.87 |
| Nonlife Insurance | 27.85 | 0.77 | -0.74 | 0.99 | 8.46 | 14.90 |
| Oil & Gas Producers | -61.47 | -0.65 | -0.84 | 2.12 | 10.11 | 13.26 |
| Personal Goods | -13.72 | -0.09 | -0.13 | -3.17 | -26.11 | -55.04 |
| Pharmaceuticals & Biotech. | 259.24 | 1.11 | 2.45 | 12.16 | 15.94 | 6.30 |
| Real Estate & Investment Servic | -0.38 | -0.02 | 7.04 | 4.70 | 1.60 | 0.21 |
| Real Estate Investment Trusts | -5.26 | -0.22 | 4.81 | 4.57 | -2.21 | 1.06 |
| Software & Computer Services | 10.02 | 0.40 | 3.25 | 1.77 | 4.20 | 27.97 |
| Support Services | 37.02 | 0.34 | 3.53 | 0.82 | 3.86 | 5.69 |
| Tobacco | 117.00 | 0.43 | 1.84 | 4.06 | 4.13 | -11.80 |
| Travel & Leisure | -25.86 | -0.33 | 2.09 | -1.15 | 2.93 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.05 | 3.18 |
| Informa PLC | 853.00 | 2.60 |
| Halma PLC | 2,336.00 | 2.28 |
| Beazley PLC | 657.00 | 2.26 |
| Diageo PLC | 2,812.00 | 2.05 |
| Rs Group PLC | 802.00 | 1.91 |
| Pearson PLC | 1,012.50 | 1.49 |
| Centrica PLC | 133.05 | 1.45 |
| Smiths Group PLC | 1,680.00 | 1.39 |
| Diploma PLC | 3,800.00 | 1.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.20 | -2.72 |
| Antofagasta PLC | 2,146.00 | -2.37 |
| Jd Sports Fashion PLC | 116.55 | -1.94 |
| Glencore PLC | 460.00 | -1.70 |
| Intermediate Capital Group PLC | 2,144.00 | -1.65 |
| BP PLC | 495.45 | -1.64 |
| Bt Group PLC | 103.85 | -1.52 |
| Phoenix Group Holdings PLC | 509.50 | -1.55 |
| Flutter Entertainment PLC | 15,975.00 | -1.39 |
| Rio Tinto PLC | 5,515.00 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
