Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.79 | -0.88 | 0.20 | 0.07 | 32.50 | 56.99 |
| Automobiles & Parts | 6.67 | 0.61 | -2.86 | 2.87 | -30.65 | -34.04 |
| Banks | 67.65 | 1.57 | 2.77 | 1.51 | 18.65 | 17.06 |
| Beverages | -49.98 | -0.24 | 1.62 | -0.36 | -7.60 | -15.36 |
| Chemicals | 43.82 | 0.56 | -1.35 | -4.42 | -17.38 | -14.53 |
| Construction & Materials | -75.40 | -0.62 | 1.22 | 1.25 | 28.80 | 38.31 |
| Electricity | -108.03 | -0.91 | -3.09 | 2.23 | 6.21 | 17.05 |
| Electronic & Electrical Equip. | -54.06 | -0.54 | -1.44 | -2.36 | -0.17 | 12.50 |
| Equity Investment Instruments | -10.82 | -0.09 | 0.01 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | -32.46 | -0.70 | -1.86 | 1.91 | 14.09 | 8.52 |
| Food Producers | -38.32 | -0.49 | 0.05 | -5.53 | 6.02 | 15.19 |
| Gas Water & Multiutilities index | -46.47 | -0.74 | -1.03 | 3.01 | 2.18 | 4.00 |
| General Financial | -215.65 | -1.34 | -2.68 | 1.66 | 8.97 | 22.45 |
| General Industrials | -145.59 | -1.88 | -3.19 | 0.93 | 11.96 | 22.97 |
| General Retailers | -24.56 | -0.58 | -2.56 | 0.84 | 11.70 | 18.84 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -130.96 | -0.89 | -1.09 | -4.64 | 11.64 | 29.81 |
| Index - Leisure Goods | -66.79 | -0.25 | -0.68 | 0.71 | 10.83 | 0.66 |
| Industrial Engineering | 45.08 | 0.37 | -0.29 | 1.74 | -13.67 | -10.39 |
| Industrial Metals | 282.41 | 4.75 | 6.30 | 1.47 | -8.59 | -4.24 |
| Industrial Transportation | 0.63 | 0.02 | 3.12 | 3.20 | 2.79 | 10.07 |
| Life Insurance | 89.85 | 1.61 | 3.06 | -1.03 | -9.45 | -5.63 |
| Media | -128.12 | -1.00 | -0.60 | 2.42 | 13.32 | 22.79 |
| Mining | -57.29 | -0.49 | 0.81 | 12.09 | 18.06 | 27.36 |
| Mobile Telecommunications | 0.19 | 0.01 | -1.64 | 3.88 | 12.76 | 3.50 |
| Nonlife Insurance | -13.43 | -0.35 | -1.47 | -2.51 | 13.34 | 16.87 |
| Oil & Gas Producers | 14.70 | 0.18 | 1.61 | -4.77 | -3.74 | -8.20 |
| Personal Goods | 148.92 | 1.47 | 1.48 | -13.19 | -52.55 | -63.41 |
| Pharmaceuticals & Biotech. | -111.43 | -0.50 | -4.36 | -8.69 | 8.71 | 3.75 |
| Real Estate & Investment Servic | 1.81 | 0.07 | 0.57 | 10.62 | 12.04 | 16.67 |
| Real Estate Investment Trusts | -33.58 | -1.38 | -3.11 | 0.26 | -0.30 | 14.89 |
| Software & Computer Services | -7.41 | -0.30 | 0.91 | 0.95 | 2.70 | 14.00 |
| Support Services | -123.63 | -1.09 | -0.58 | -1.86 | 6.59 | 11.40 |
| Tobacco | -15.72 | -0.05 | -3.80 | 2.81 | 23.33 | 9.37 |
| Travel & Leisure | 24.00 | 0.31 | 2.66 | 9.19 | 4.93 | 9.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,254.50 | 6.22 |
| Antofagasta PLC | 1,936.50 | 6.11 |
| Prudential PLC | 668.20 | 4.64 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Glencore PLC | 401.20 | 4.25 |
| Standard Chartered PLC | 784.00 | 3.51 |
| Lloyds Banking Group PLC | 59.27 | 2.01 |
| Barclays PLC | 227.61 | 1.97 |
| Natwest Group PLC | 341.90 | 1.73 |
| Burberry Group PLC | 609.00 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,686.00 | -7.36 |
| Experian PLC | 3,786.00 | -2.27 |
| Howden Joinery Group PLC | 930.00 | -1.80 |
| London Stock Exchange Group PLC | 10,205.00 | -1.45 |
| Berkeley Group Holdings (The) PLC | 4,813.00 | -1.45 |
| Segro PLC | 869.80 | -1.45 |
| Vistry Group PLC | 1,333.00 | -1.41 |
| Taylor Wimpey PLC | 164.60 | -1.47 |
| Unite Group PLC | 943.50 | -1.36 |
| Londonmetric Property PLC | 204.20 | -1.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
