Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.89 | -0.92 | 2.17 | 0.01 | 32.42 | 57.27 |
| Automobiles & Parts | 10.44 | 0.96 | -4.37 | 2.18 | -31.12 | -33.53 |
| Banks | 97.11 | 2.26 | 2.71 | 1.92 | 19.13 | 18.43 |
| Beverages | 816.16 | 3.96 | 4.11 | 2.63 | -4.82 | -11.44 |
| Chemicals | 237.57 | 2.96 | 2.15 | -0.35 | -13.86 | -9.38 |
| Construction & Materials | 262.45 | 2.19 | 2.85 | 3.18 | 31.25 | 43.42 |
| Electricity | -30.07 | -0.25 | -2.37 | 2.95 | 6.96 | 19.90 |
| Electronic & Electrical Equip. | 192.46 | 1.92 | 2.33 | 0.18 | 2.44 | 15.07 |
| Equity Investment Instruments | 119.31 | 1.01 | 1.16 | -1.38 | 3.59 | 10.88 |
| Food & Drug Retailers | -35.29 | -0.76 | -0.79 | 2.42 | 14.66 | 10.18 |
| Food Producers | 76.51 | 0.98 | 1.94 | -3.91 | 7.84 | 17.74 |
| Gas Water & Multiutilities index | -31.86 | -0.51 | -1.49 | 2.82 | 1.99 | 5.52 |
| General Financial | -54.78 | -0.34 | -0.32 | 2.93 | 10.32 | 25.13 |
| General Industrials | 32.19 | 0.42 | -2.00 | 2.62 | 13.83 | 25.73 |
| General Retailers | -57.89 | -1.34 | -0.49 | 1.89 | 12.86 | 20.80 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 111.48 | 0.77 | -1.87 | -5.25 | 10.93 | 28.49 |
| Index - Leisure Goods | 648.09 | 2.43 | 3.17 | 3.19 | 13.57 | 5.28 |
| Industrial Engineering | 465.19 | 3.78 | 4.27 | 5.78 | -10.24 | -6.00 |
| Industrial Metals | 312.29 | 4.97 | 12.03 | 7.35 | -3.30 | 2.58 |
| Industrial Transportation | 84.82 | 2.04 | 3.48 | 6.71 | 6.28 | 15.06 |
| Life Insurance | 138.46 | 2.49 | 3.72 | -0.09 | -8.59 | -2.82 |
| Media | -41.97 | -0.33 | 0.36 | 2.31 | 13.21 | 23.31 |
| Mining | 1.62 | 0.01 | 5.81 | 15.01 | 21.13 | 32.24 |
| Mobile Telecommunications | -6.08 | -0.28 | -1.39 | 4.02 | 12.91 | 5.42 |
| Nonlife Insurance | 38.72 | 1.02 | 0.17 | -1.36 | 14.67 | 20.00 |
| Oil & Gas Producers | -367.12 | -4.54 | -5.81 | -11.09 | -10.13 | -14.31 |
| Personal Goods | 889.28 | 8.48 | 9.62 | -4.02 | -47.54 | -57.66 |
| Pharmaceuticals & Biotech. | 128.73 | 0.58 | -2.26 | -7.84 | 9.72 | 3.80 |
| Real Estate & Investment Servic | 3.90 | 0.15 | -0.53 | 9.58 | 10.99 | 15.54 |
| Real Estate Investment Trusts | 27.44 | 1.15 | 0.05 | 1.51 | 0.94 | 17.68 |
| Software & Computer Services | 25.55 | 1.03 | 2.38 | 2.17 | 3.94 | 16.11 |
| Support Services | 133.64 | 1.17 | 2.51 | 0.87 | 9.55 | 15.97 |
| Tobacco | -702.16 | -2.17 | -2.67 | 0.67 | 20.76 | 11.26 |
| Travel & Leisure | 128.06 | 1.61 | 3.40 | 11.71 | 7.35 | 16.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Standard Chartered PLC | 805.00 | 5.48 |
| Antofagasta PLC | 2,032.00 | 5.83 |
| Glencore PLC | 425.40 | 5.47 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Diageo PLC | 2,613.00 | 4.62 |
| Entain PLC | 774.20 | 3.75 |
| Weir Group PLC | 2,204.00 | 3.57 |
| Frasers Group PLC | 857.00 | 3.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,409.00 | -4.86 |
| BP PLC | 384.05 | -4.05 |
| British American Tobacco PLC | 2,768.00 | -2.60 |
| Bae Systems PLC | 1,246.00 | -2.20 |
| Tesco PLC | 358.50 | -2.02 |
| Endeavour Mining PLC | 1,882.30 | -1.19 |
| Compass Group PLC | 2,422.00 | -1.34 |
| Unilever PLC | 4,848.00 | -1.08 |
| Rightmove PLC | 664.60 | -1.16 |
| Imperial Brands PLC | 2,180.12 | -0.86 |
Latest Market & Company News
| 15:35 | WPP | Notification of Trading Update | RNS |
| 15:34 | BMD | Director/PDMR Shareholding | RNS |
| 15:31 | BEZ | Notice of capital markets session | RNS |
| 15:30 | TPV | Result of General Meeting | RNS |
| 15:30 | TGA | Appointment Of Non-Executive Director | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
