Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -106.64 | -0.93 | 2.17 | -0.00 | 32.41 | 57.26 |
| Automobiles & Parts | 13.80 | 1.27 | -4.08 | 2.49 | -30.91 | -33.33 |
| Banks | 96.38 | 2.25 | 2.69 | 1.90 | 19.11 | 18.41 |
| Beverages | 844.21 | 4.10 | 4.24 | 2.77 | -4.70 | -11.33 |
| Chemicals | 220.27 | 2.75 | 1.94 | -0.56 | -14.04 | -9.57 |
| Construction & Materials | 268.68 | 2.24 | 2.90 | 3.23 | 31.32 | 43.49 |
| Electricity | 16.44 | 0.14 | -1.98 | 3.36 | 7.38 | 20.37 |
| Electronic & Electrical Equip. | 247.01 | 2.47 | 2.88 | 0.72 | 2.98 | 15.68 |
| Equity Investment Instruments | 128.35 | 1.08 | 1.24 | -1.30 | 3.67 | 10.96 |
| Food & Drug Retailers | -41.49 | -0.90 | -0.93 | 2.28 | 14.51 | 10.03 |
| Food Producers | 64.87 | 0.83 | 1.79 | -4.05 | 7.68 | 17.57 |
| Gas Water & Multiutilities index | 8.16 | 0.13 | -0.86 | 3.48 | 2.65 | 6.20 |
| General Financial | -93.98 | -0.58 | -0.57 | 2.68 | 10.06 | 24.83 |
| General Industrials | 19.24 | 0.25 | -2.16 | 2.44 | 13.64 | 25.52 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 116.05 | 0.81 | -1.84 | -5.22 | 10.97 | 28.53 |
| Index - Leisure Goods | 656.96 | 2.46 | 3.21 | 3.22 | 13.60 | 5.32 |
| Industrial Engineering | 411.86 | 3.35 | 3.83 | 5.34 | -10.62 | -6.40 |
| Industrial Metals | 311.37 | 4.96 | 12.02 | 7.33 | -3.31 | 2.57 |
| Industrial Transportation | 89.02 | 2.15 | 3.58 | 6.81 | 6.39 | 15.18 |
| Life Insurance | 144.19 | 2.59 | 3.82 | 0.01 | -8.50 | -2.72 |
| Media | 4.43 | 0.04 | 0.73 | 2.69 | 13.63 | 23.77 |
| Mining | 52.97 | 0.44 | 6.26 | 15.50 | 21.65 | 32.80 |
| Mobile Telecommunications | -3.02 | -0.14 | -1.25 | 4.17 | 13.07 | 5.57 |
| Nonlife Insurance | 37.31 | 0.98 | 0.13 | -1.40 | 14.63 | 19.95 |
| Oil & Gas Producers | -408.85 | -5.06 | -6.31 | -11.57 | -10.62 | -14.78 |
| Personal Goods | 828.46 | 7.90 | 9.03 | -4.54 | -47.82 | -57.88 |
| Pharmaceuticals & Biotech. | 57.83 | 0.26 | -2.57 | -8.13 | 9.37 | 3.47 |
| Real Estate & Investment Servic | 15.97 | 0.62 | -0.06 | 10.10 | 11.51 | 16.09 |
| Real Estate Investment Trusts | 33.18 | 1.38 | 0.29 | 1.75 | 1.18 | 17.96 |
| Software & Computer Services | 31.11 | 1.25 | 2.61 | 2.40 | 4.17 | 16.37 |
| Support Services | 211.30 | 1.85 | 3.19 | 1.55 | 10.29 | 16.75 |
| Tobacco | -1,011.07 | -3.13 | -3.62 | -0.31 | 19.58 | 10.17 |
| Travel & Leisure | 140.96 | 1.77 | 3.56 | 11.88 | 7.52 | 16.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.20 | 6.85 |
| Antofagasta PLC | 2,043.00 | 6.41 |
| Anglo American PLC | 2,439.00 | 6.14 |
| Standard Chartered PLC | 806.00 | 5.61 |
| Glencore PLC | 425.25 | 5.43 |
| Diageo PLC | 2,615.00 | 4.70 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,260.00 | 3.60 |
| Entain PLC | 772.20 | 3.48 |
| Croda International PLC | 4,218.00 | 3.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,401.00 | -5.17 |
| BP PLC | 381.35 | -4.72 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 358.50 | -2.02 |
| Imperial Brands PLC | 2,171.00 | -1.27 |
| Compass Group PLC | 2,423.00 | -1.30 |
| Unilever PLC | 4,842.00 | -1.20 |
| Centrica PLC | 117.15 | -0.34 |
| Barratt Developments PLC | 485.20 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
