Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Lookers Historic Prices

 
     
Date Open High Low Close Volume
Sep 13, 2019 50.50 53.60 50.50 53.40 813,381
Sep 12, 2019 52.00 52.00 49.40 50.60 1,081,665
Sep 11, 2019 47.95 51.20 47.95 50.30 1,012,095
Sep 10, 2019 46.60 49.15 46.50 48.50 638,409
Sep 9, 2019 46.50 48.79 46.50 47.20 772,047
Sep 6, 2019 47.20 47.93 46.50 47.15 675,412
Sep 5, 2019 47.20 48.20 46.00 46.95 711,949
Sep 4, 2019 47.00 49.25 47.00 47.50 726,067
Sep 3, 2019 48.00 48.95 47.35 48.55 723,824
Sep 2, 2019 46.00 48.95 46.00 47.10 631,657
Aug 30, 2019 49.05 49.05 46.00 46.60 652,108
Aug 29, 2019 50.92 51.10 47.05 47.20 1,328,555
Aug 28, 2019 52.60 52.60 50.00 50.20 637,518
Aug 27, 2019 51.80 52.70 50.79 52.30 3,254,809
Aug 26, 2019 51.80 0.00 0.00 51.50 0
Aug 22, 2019 49.00 52.00 48.60 52.00 2,368,849
Aug 21, 2019 49.46 49.65 48.10 48.55 835,645
Aug 20, 2019 47.60 49.25 46.45 48.90 1,788,837
Aug 19, 2019 46.20 48.85 46.00 46.35 372,388
Aug 16, 2019 46.00 48.30 45.01 48.30 1,758,354
Aug 15, 2019 45.11 46.43 44.55 45.65 1,084,544
Aug 14, 2019 43.60 46.40 42.20 46.00 4,044,939
Aug 13, 2019 43.50 44.00 42.83 42.65 223,852
Aug 12, 2019 42.00 0.00 0.00 42.65 139,497
Aug 9, 2019 42.00 44.30 42.00 42.25 223,685
Aug 8, 2019 41.20 44.45 41.20 43.90 765,009
Aug 7, 2019 41.00 42.20 41.00 41.75 235,360
Aug 6, 2019 41.00 42.20 41.00 41.60 243,176
Aug 5, 2019 41.45 0.00 0.00 41.80 309,863
Aug 2, 2019 41.45 42.97 41.31 41.75 378,581
Aug 1, 2019 41.40 43.75 41.40 42.75 336,938
Jul 31, 2019 42.10 43.95 41.35 41.65 559,709
Jul 30, 2019 45.55 45.55 42.35 42.75 576,653
Jul 29, 2019 45.90 46.96 44.90 45.30 1,143,856
Jul 26, 2019 45.84 45.84 44.00 45.20 341,132
Jul 25, 2019 46.87 46.87 44.05 44.15 512,412
Jul 24, 2019 45.80 45.80 44.25 44.40 384,532
Jul 23, 2019 45.60 46.65 44.59 45.35 938,341
Jul 22, 2019 45.66 46.00 45.00 45.50 666,955
Jul 19, 2019 44.35 45.71 43.84 45.45 1,993,546
Jul 18, 2019 45.00 45.85 44.00 44.90 948,117
Jul 17, 2019 43.85 46.50 43.50 45.50 2,274,401
Jul 16, 2019 42.90 43.85 42.00 43.85 5,092,300
Jul 15, 2019 41.65 44.60 41.35 42.65 2,821,985
Jul 12, 2019 0.00 42.80 0.00 42.50 19,885,075
Jul 11, 2019 46.30 47.50 46.30 46.35 737,894
Jul 10, 2019 47.25 48.00 47.10 47.85 180,935
Jul 9, 2019 46.90 48.80 46.88 47.50 718,799
Jul 8, 2019 47.25 48.58 46.40 47.00 2,192,545
Jul 5, 2019 49.00 49.00 46.70 47.00 1,987,789
Showing 1 to 50 of 259