Lookers (LOOK)

 
 

Lookers Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2017 110.00 111.25 105.75 109.00 397,180
Oct 16, 2017 111.00 112.00 107.75 108.75 1,005,290
Oct 13, 2017 113.00 117.00 111.00 111.50 147,193
Oct 12, 2017 111.00 112.00 108.00 110.00 666,885
Oct 11, 2017 113.25 113.75 109.25 110.00 231,671
Oct 10, 2017 110.50 114.25 109.75 112.00 994,549
Oct 9, 2017 111.00 114.50 109.50 109.50 243,980
Oct 6, 2017 114.25 115.00 109.75 110.00 372,051
Oct 5, 2017 114.00 115.25 110.25 113.25 728,850
Oct 4, 2017 116.00 117.00 113.50 114.00 193,965
Oct 3, 2017 118.25 119.00 112.00 112.50 262,927
Oct 2, 2017 121.00 121.25 116.00 117.25 340,020
Sep 29, 2017 119.50 121.50 117.50 120.00 247,022
Sep 28, 2017 120.75 122.50 118.50 119.25 305,744
Sep 27, 2017 118.25 120.00 117.52 120.00 149,745
Sep 26, 2017 116.00 119.00 116.00 116.50 155,347
Sep 25, 2017 119.00 119.00 113.50 117.00 219,644
Sep 22, 2017 114.00 116.00 113.50 115.75 177,156
Sep 21, 2017 116.75 116.75 113.50 114.25 117,630
Sep 20, 2017 113.75 118.25 113.75 116.00 387,654
Sep 19, 2017 114.75 114.75 113.25 113.50 233,434
Sep 18, 2017 115.00 115.00 111.75 113.00 197,098
Sep 15, 2017 112.75 116.00 110.75 116.00 553,552
Sep 14, 2017 113.00 113.25 109.75 110.75 174,884
Sep 13, 2017 110.50 112.50 110.25 111.50 245,853
Sep 12, 2017 112.50 113.33 110.50 111.00 391,878
Sep 11, 2017 112.00 115.00 111.00 113.00 306,347
Sep 8, 2017 111.25 111.93 110.05 111.00 209,414
Sep 7, 2017 109.75 111.07 106.75 110.25 365,185
Sep 6, 2017 107.25 108.99 106.00 107.25 703,774
Sep 5, 2017 108.00 108.81 106.75 107.50 413,592
Sep 4, 2017 111.50 111.50 107.50 108.00 1,328,235
Sep 1, 2017 110.00 110.75 109.00 110.75 179,866
Aug 31, 2017 112.00 111.75 109.00 109.50 1,878,887
Aug 30, 2017 110.50 112.50 109.00 109.00 337,489
Aug 29, 2017 109.00 111.00 107.25 110.00 746,427
Aug 28, 2017 111.00 0.00 0.00 110.00 0
Aug 25, 2017 111.00 110.81 110.00 110.00 631,641
Aug 24, 2017 113.75 111.00 109.95 110.00 928,011
Aug 23, 2017 110.25 111.25 109.50 110.00 490,919
Aug 22, 2017 110.50 112.87 110.13 110.00 269,019
Aug 21, 2017 109.25 111.00 109.13 110.00 316,781
Aug 18, 2017 110.00 112.25 109.50 110.50 415,613
Aug 17, 2017 105.50 110.25 106.10 110.00 3,132,736
Aug 16, 2017 115.75 113.90 106.15 106.75 2,007,591
Aug 15, 2017 114.00 123.00 112.25 115.00 1,179,651
Aug 14, 2017 102.75 114.00 102.00 113.50 774,936
Aug 11, 2017 103.00 108.50 101.25 107.00 459,706
Aug 10, 2017 110.25 110.50 104.60 106.75 384,248
Aug 9, 2017 111.25 113.75 107.50 108.75 265,329
Showing 1 to 50 of 261