Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lookers Historic Prices

 
     
Date Open High Low Close Volume
Jan 24, 2020 60.40 62.40 60.40 62.00 506,330
Jan 23, 2020 60.80 63.00 60.60 62.00 77,642
Jan 22, 2020 60.52 62.40 60.52 62.40 384,346
Jan 21, 2020 64.50 64.50 61.20 62.30 146,680
Jan 20, 2020 65.60 66.00 62.90 62.90 245,703
Jan 17, 2020 63.90 65.20 60.57 64.50 195,353
Jan 16, 2020 61.10 63.80 61.10 62.70 262,825
Jan 15, 2020 63.70 63.70 59.66 62.30 240,293
Jan 14, 2020 60.30 62.90 59.70 61.30 230,246
Jan 13, 2020 62.00 63.62 58.40 60.20 526,873
Jan 10, 2020 59.33 59.50 58.47 59.40 100,338
Jan 9, 2020 60.00 60.00 58.00 59.40 179,243
Jan 8, 2020 59.00 59.60 57.50 58.00 193,620
Jan 7, 2020 56.64 58.60 56.23 58.40 476,746
Jan 6, 2020 58.50 58.90 56.40 58.80 380,651
Jan 3, 2020 55.60 58.20 55.60 55.80 547,675
Jan 2, 2020 57.17 57.17 55.50 56.40 240,503
Jan 1, 2020 58.00 58.00 55.00 55.00 168,610
Dec 31, 2019 58.00 58.00 55.00 55.00 168,610
Dec 30, 2019 55.48 57.30 55.48 56.70 146,013
Dec 27, 2019 55.40 58.70 54.00 57.00 618,321
Dec 26, 2019 55.00 57.00 55.00 55.60 78,491
Dec 25, 2019 55.00 57.00 55.00 55.60 78,491
Dec 24, 2019 55.00 57.00 55.00 55.60 78,491
Dec 23, 2019 56.82 57.90 55.68 56.90 355,496
Dec 20, 2019 55.70 58.00 53.60 58.00 5,210,399
Dec 19, 2019 55.90 58.20 55.20 55.70 396,417
Dec 18, 2019 58.10 58.20 55.10 56.50 315,650
Dec 17, 2019 55.55 57.50 55.15 56.70 521,992
Dec 16, 2019 57.25 57.85 55.70 56.00 1,259,557
Dec 13, 2019 56.70 58.71 55.13 57.90 2,844,022
Dec 12, 2019 54.00 54.40 53.00 54.40 382,958
Dec 11, 2019 53.90 54.00 53.10 53.80 933,520
Dec 10, 2019 52.40 54.40 52.40 53.90 403,228
Dec 9, 2019 53.85 54.00 53.00 53.60 2,248,318
Dec 6, 2019 54.00 54.00 53.20 53.80 295,060
Dec 5, 2019 54.00 54.00 52.50 53.30 205,280
Dec 4, 2019 52.00 53.67 52.00 53.50 233,165
Dec 3, 2019 52.00 53.70 52.00 53.60 257,846
Dec 2, 2019 52.00 53.53 52.00 53.50 114,539
Nov 29, 2019 52.13 53.80 52.02 53.80 537,699
Nov 28, 2019 51.80 52.50 50.60 52.40 206,162
Nov 27, 2019 50.00 51.62 50.00 51.30 373,649
Nov 26, 2019 50.00 51.10 48.30 51.10 400,347
Nov 25, 2019 50.00 50.00 48.00 48.65 128,063
Nov 22, 2019 49.46 49.46 48.00 49.15 2,459,591
Nov 21, 2019 49.95 49.95 48.00 48.70 643,795
Nov 20, 2019 49.61 50.00 48.50 48.50 212,554
Nov 19, 2019 50.00 51.20 49.10 49.50 702,954
Nov 18, 2019 51.47 51.47 50.00 51.00 224,471
Showing 1 to 50 of 260