Lookers Historic Prices

 
     
Date Open High Low Close Volume
May 17, 2019 88.00 88.90 85.86 88.00 199,775
May 16, 2019 86.55 87.90 86.30 87.20 108,396
May 15, 2019 89.00 89.00 84.50 86.50 241,828
May 14, 2019 88.20 89.58 85.90 88.50 394,250
May 13, 2019 85.00 87.53 84.40 85.30 231,785
May 10, 2019 86.00 88.90 86.00 87.10 252,291
May 9, 2019 92.00 92.00 88.00 89.00 124,594
May 8, 2019 92.00 92.00 87.92 89.00 376,669
May 7, 2019 92.00 92.00 88.90 92.00 188,436
May 6, 2019 92.00 0.00 0.00 90.70 0
May 3, 2019 92.00 92.00 90.50 90.70 82,506
May 2, 2019 88.30 92.00 88.30 91.10 197,451
May 1, 2019 92.00 92.00 88.41 90.70 182,725
Apr 30, 2019 92.00 92.00 88.30 90.50 251,493
Apr 29, 2019 90.50 91.70 87.50 91.00 305,191
Apr 26, 2019 92.00 93.20 90.59 91.00 372,501
Apr 25, 2019 93.30 94.00 89.40 90.70 498,813
Apr 24, 2019 92.20 93.25 91.40 92.00 640,890
Apr 23, 2019 93.68 93.68 89.00 91.50 546,922
Apr 22, 2019 90.40 0.00 0.00 93.00 0
Apr 19, 2019 90.40 94.10 89.37 93.00 166,854
Apr 18, 2019 90.40 94.10 89.37 93.00 166,854
Apr 17, 2019 94.10 94.60 90.90 93.80 1,656,974
Apr 16, 2019 90.60 96.90 90.60 95.30 918,464
Apr 15, 2019 98.30 98.30 95.00 95.50 173,816
Apr 12, 2019 95.61 99.10 94.50 97.40 46,465
Apr 11, 2019 94.00 98.00 94.00 95.20 444,551
Apr 10, 2019 98.00 100.00 96.70 96.90 1,174,834
Apr 9, 2019 93.90 99.10 93.90 97.50 155,302
Apr 8, 2019 98.00 98.00 93.80 95.80 284,041
Apr 5, 2019 97.00 100.00 93.20 93.20 469,429
Apr 4, 2019 101.00 101.00 98.20 99.20 110,299
Apr 3, 2019 103.90 103.90 99.70 101.00 467,424
Apr 2, 2019 103.00 103.80 99.70 100.60 231,423
Apr 1, 2019 101.00 101.80 99.50 100.40 162,609
Mar 29, 2019 100.00 102.00 97.30 101.00 862,154
Mar 28, 2019 92.30 97.50 92.30 97.00 326,525
Mar 27, 2019 99.50 99.50 96.10 97.00 97,522
Mar 26, 2019 91.50 96.70 91.50 95.00 416,920
Mar 25, 2019 98.00 98.00 93.90 95.20 51,285
Mar 22, 2019 92.00 96.80 92.00 92.00 368,620
Mar 21, 2019 94.00 97.70 89.73 96.30 378,014
Mar 20, 2019 97.50 99.50 97.10 97.10 226,448
Mar 19, 2019 102.08 102.08 98.20 100.00 531,887
Mar 18, 2019 101.15 103.20 97.60 99.00 180,321
Mar 15, 2019 102.90 104.00 99.20 104.00 1,219,076
Mar 14, 2019 97.20 107.80 97.20 104.40 528,145
Mar 13, 2019 101.00 101.00 96.22 99.00 302,529
Mar 12, 2019 101.74 102.00 99.50 102.00 65,183
Mar 11, 2019 103.20 104.20 102.40 103.00 955,230
Showing 1 to 50 of 260