Lookers Historic Prices

 
     
Date Open High Low Close Volume
Jul 20, 2018 106.00 107.00 105.83 106.00 119,664
Jul 19, 2018 102.80 106.80 102.80 106.40 20,901
Jul 18, 2018 105.40 106.40 104.00 106.00 258,593
Jul 17, 2018 101.80 106.60 101.80 106.00 230,213
Jul 16, 2018 109.80 109.80 106.00 106.80 133,048
Jul 13, 2018 106.80 108.00 106.80 107.00 231,048
Jul 12, 2018 107.00 107.20 105.80 107.00 245,071
Jul 11, 2018 107.00 107.05 106.20 106.40 140,484
Jul 10, 2018 108.92 109.00 106.80 107.00 334,616
Jul 9, 2018 107.00 107.80 106.20 107.00 160,197
Jul 6, 2018 108.00 108.00 104.20 106.00 540,643
Jul 5, 2018 107.60 108.00 107.00 107.80 3,659,606
Jul 4, 2018 106.00 108.00 105.20 107.80 368,656
Jul 3, 2018 105.40 107.20 105.40 106.40 385,869
Jul 2, 2018 103.40 108.20 103.40 108.00 543,238
Jun 29, 2018 108.40 109.00 107.60 108.40 154,465
Jun 28, 2018 108.00 109.40 106.60 108.20 164,979
Jun 27, 2018 112.80 112.80 108.60 109.60 184,137
Jun 26, 2018 112.20 112.20 108.00 109.60 358,391
Jun 25, 2018 112.20 113.00 107.00 111.40 378,880
Jun 22, 2018 107.20 112.20 106.80 112.20 899,946
Jun 21, 2018 108.80 109.00 106.20 106.40 225,752
Jun 20, 2018 106.80 109.80 104.71 107.60 340,207
Jun 19, 2018 108.40 108.40 106.25 106.60 235,062
Jun 18, 2018 105.40 107.80 104.82 107.80 149,745
Jun 15, 2018 107.40 108.20 104.40 104.40 741,708
Jun 14, 2018 106.00 108.40 106.00 106.60 87,175
Jun 13, 2018 108.00 108.20 106.80 107.00 238,727
Jun 12, 2018 112.40 112.40 107.60 107.60 318,834
Jun 11, 2018 109.20 111.00 107.00 111.00 237,829
Jun 8, 2018 108.60 109.80 108.40 109.20 1,809,565
Jun 7, 2018 105.80 108.60 105.80 108.60 487,898
Jun 6, 2018 108.40 108.40 106.00 107.20 304,872
Jun 5, 2018 105.20 108.20 104.20 107.00 390,930
Jun 4, 2018 105.74 105.90 104.00 105.60 191,424
Jun 1, 2018 107.00 108.80 105.60 106.40 408,580
May 31, 2018 106.40 107.00 104.40 107.00 2,606,269
May 30, 2018 105.40 106.00 104.60 106.00 406,545
May 29, 2018 105.81 106.60 104.20 105.80 534,882
May 28, 2018 107.00 0.00 0.00 107.60 0
May 25, 2018 107.00 107.80 105.40 107.60 358,605
May 24, 2018 108.40 108.40 105.00 106.00 393,149
May 23, 2018 103.60 108.40 103.60 105.20 409,572
May 22, 2018 106.40 106.80 105.20 105.60 1,159,051
May 21, 2018 102.20 107.00 102.20 105.20 424,350
May 18, 2018 107.20 107.80 103.20 104.60 640,279
May 17, 2018 106.80 109.30 106.60 108.00 462,778
May 16, 2018 111.80 112.30 105.00 106.40 822,690
May 15, 2018 100.40 112.80 100.40 111.60 10,034,958
May 14, 2018 100.80 102.36 99.20 99.20 383,396
Showing 1 to 50 of 261