SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Euro Stoxx Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 32.05 32.06 32.05 32.05 18
May 22, 2017 31.95 32.03 31.85 31.97 1,546
May 19, 2017 31.68 31.68 31.57 31.68 420
May 18, 2017 31.36 31.36 31.21 31.30 262
May 17, 2017 0.00 0.00 0.00 31.68 0
More SPDR Euro Stoxx Low Volatility UCITS Etf Historic Prices >