SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Euro Stoxx Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 28.49 28.49 28.30 28.36 314,594
Feb 20, 2017 28.47 28.54 28.46 28.56 2,135
Feb 17, 2017 28.51 28.63 28.51 28.57 726
Feb 16, 2017 28.31 28.38 28.31 28.46 1,970
Feb 15, 2017 28.30 28.30 28.19 28.33 1,669
More SPDR Euro Stoxx Low Volatility UCITS Etf Historic Prices >