SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Euro Stoxx Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 28.74 28.83 28.74 28.78 4,168
Jan 13, 2017 28.63 28.63 28.63 28.57 4,866
Jan 12, 2017 28.21 28.25 28.21 28.46 7,297
Jan 11, 2017 28.52 28.52 28.36 28.38 428
Jan 10, 2017 28.44 28.49 28.42 28.47 562
More SPDR Euro Stoxx Low Volatility UCITS Etf Historic Prices >