SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Euro Stoxx Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 26.05 26.05 26.00 26.01 398
Dec 2, 2016 25.91 25.91 25.81 25.86 2,978
Dec 1, 2016 25.92 25.92 25.82 25.98 790
Nov 30, 2016 26.56 26.60 26.53 26.34 486
Nov 29, 2016 26.38 26.38 26.24 26.44 80
More SPDR Euro Stoxx Low Volatility UCITS Etf Historic Prices >