Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.40 | 0.01 | 3.14 | 0.95 | 33.66 | 58.75 |
| Automobiles & Parts | 14.81 | 1.37 | -3.99 | 2.59 | -30.85 | -33.27 |
| Banks | 59.05 | 1.38 | 1.82 | 1.03 | 18.10 | 17.40 |
| Beverages | 528.31 | 2.57 | 2.71 | 1.25 | -6.10 | -12.63 |
| Chemicals | 132.46 | 1.65 | 0.85 | -1.62 | -14.95 | -10.53 |
| Construction & Materials | 58.24 | 0.49 | 1.14 | 1.46 | 29.06 | 41.03 |
| Electricity | 23.97 | 0.20 | -1.92 | 3.42 | 7.45 | 20.44 |
| Electronic & Electrical Equip. | 147.27 | 1.47 | 1.88 | -0.26 | 1.98 | 14.56 |
| Equity Investment Instruments | 84.28 | 0.71 | 0.87 | -1.67 | 3.29 | 10.55 |
| Food & Drug Retailers | 22.63 | 0.49 | 0.46 | 3.71 | 16.11 | 11.56 |
| Food Producers | 68.93 | 0.88 | 1.84 | -4.00 | 7.73 | 17.63 |
| Gas Water & Multiutilities index | 21.22 | 0.34 | -0.66 | 3.69 | 2.86 | 6.42 |
| General Financial | 56.70 | 0.35 | 0.36 | 3.64 | 11.09 | 25.99 |
| General Industrials | 48.59 | 0.63 | -1.79 | 2.83 | 14.07 | 26.00 |
| General Retailers | 5.26 | 0.12 | 0.99 | 3.41 | 14.54 | 22.59 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 74.61 | 0.52 | -2.12 | -5.49 | 10.65 | 28.16 |
| Index - Leisure Goods | 261.61 | 0.98 | 1.72 | 1.73 | 11.96 | 3.79 |
| Industrial Engineering | 262.25 | 2.13 | 2.61 | 4.10 | -11.67 | -7.50 |
| Industrial Metals | 231.39 | 3.68 | 10.66 | 6.03 | -4.48 | 1.32 |
| Industrial Transportation | 55.94 | 1.35 | 2.77 | 5.98 | 5.56 | 14.28 |
| Life Insurance | 127.31 | 2.29 | 3.51 | -0.29 | -8.77 | -3.01 |
| Media | 80.90 | 0.64 | 1.34 | 3.31 | 14.31 | 24.51 |
| Mining | 39.02 | 0.33 | 6.14 | 15.37 | 21.51 | 32.65 |
| Mobile Telecommunications | 2.73 | 0.13 | -0.99 | 4.45 | 13.37 | 5.85 |
| Nonlife Insurance | 36.49 | 0.96 | 0.11 | -1.42 | 14.60 | 19.93 |
| Oil & Gas Producers | -312.79 | -3.87 | -5.14 | -10.47 | -9.50 | -13.71 |
| Personal Goods | 503.16 | 4.80 | 5.90 | -7.28 | -49.32 | -59.10 |
| Pharmaceuticals & Biotech. | 215.90 | 0.98 | -1.87 | -7.48 | 10.15 | 4.21 |
| Real Estate & Investment Servic | -4.90 | -0.19 | -0.87 | 9.21 | 10.61 | 15.15 |
| Real Estate Investment Trusts | 18.42 | 0.77 | -0.32 | 1.13 | 0.56 | 17.24 |
| Software & Computer Services | 21.41 | 0.86 | 2.21 | 2.00 | 3.77 | 15.92 |
| Support Services | 173.04 | 1.51 | 2.86 | 1.22 | 9.93 | 16.37 |
| Tobacco | -500.88 | -1.55 | -2.05 | 1.31 | 21.53 | 11.97 |
| Travel & Leisure | 116.79 | 1.47 | 3.25 | 11.55 | 7.20 | 16.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 671.00 | 4.48 |
| Glencore PLC | 419.75 | 4.07 |
| Anglo American PLC | 2,380.00 | 3.57 |
| Antofagasta PLC | 1,988.00 | 3.54 |
| Rio Tinto PLC | 5,249.00 | 3.39 |
| Diageo PLC | 2,571.50 | 2.96 |
| Easyjet PLC | 535.20 | 2.69 |
| Spirax Group PLC | 7,410.00 | 2.77 |
| Intermediate Capital Group PLC | 2,360.00 | 2.61 |
| Imi PLC | 1,876.00 | 2.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.40 | -4.21 |
| Shell PLC | 2,435.50 | -3.81 |
| British American Tobacco PLC | 2,777.00 | -2.29 |
| Barratt Developments PLC | 481.50 | -1.53 |
| Bae Systems PLC | 1,263.75 | -0.80 |
| Howden Joinery Group PLC | 918.50 | -0.38 |
| Rightmove PLC | 670.60 | -0.27 |
| Tesco PLC | 365.30 | -0.16 |
| Vodafone Group PLC | 75.80 | -0.05 |
| Haleon PLC | 392.80 | -0.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
