iShares $ Corp Bnd Interest Rate Hdg (LQDH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Corp Bnd Interest Rate Hdg Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 97.48 97.50 97.48 97.41 546
Sep 19, 2017 97.01 97.40 97.01 97.28 921
Sep 18, 2017 97.09 97.38 97.09 97.38 549
Sep 15, 2017 97.18 97.18 96.94 97.09 209
Sep 14, 2017 97.01 97.49 97.01 96.91 261
More iShares $ Corp Bnd Interest Rate Hdg Historic Prices >