iShares $ Corp Bnd Interest Rate Hdg (LQDH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Corp Bnd Interest Rate Hdg Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 96.70 96.70 96.66 96.57 2,100
Jan 12, 2017 96.82 96.91 96.76 96.60 12,786
Jan 11, 2017 96.64 96.78 96.43 96.43 38,600
Jan 10, 2017 96.98 96.98 96.69 96.69 42,040
Jan 9, 2017 96.77 96.91 96.71 96.75 3,750
More iShares $ Corp Bnd Interest Rate Hdg Historic Prices >