Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Corp Bnd Interest Rate Hdg Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 97.96 98.03 97.93 97.98 555
Apr 18, 2018 98.02 98.07 97.98 97.98 2,009
Apr 17, 2018 98.27 98.29 98.09 98.09 619
Apr 16, 2018 98.30 98.31 98.10 98.20 25,115
Apr 13, 2018 98.22 98.29 98.15 98.19 1,531
More iShares $ Corp Bnd Interest Rate Hdg Historic Prices >