iShares $ Corp Bnd Interest Rate Hdg (LQDH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Corp Bnd Interest Rate Hdg Historic Prices

Date Open High Low Close Volume
May 24, 2017 97.77 97.77 97.41 97.48 619
May 23, 2017 97.69 97.69 97.35 97.53 1,719
May 22, 2017 97.66 97.67 97.61 97.53 1,259
May 19, 2017 97.54 97.72 97.50 97.47 1,791
May 18, 2017 97.62 97.62 97.44 97.36 157
More iShares $ Corp Bnd Interest Rate Hdg Historic Prices >