iShares $ Corp Bnd Interest Rate Hdg (LQDH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Corp Bnd Interest Rate Hdg Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 97.10 97.10 96.80 96.96 12,446
Feb 20, 2017 96.99 96.99 96.96 96.89 16,427
Feb 17, 2017 97.01 97.01 97.00 96.97 1,106
Feb 16, 2017 96.99 97.04 96.59 96.89 4,678
Feb 15, 2017 96.97 96.97 96.71 96.88 1,159
More iShares $ Corp Bnd Interest Rate Hdg Historic Prices >