iShares $ Corp Bnd Interest Rate Hdg (LQDH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Corp Bnd Interest Rate Hdg Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 96.54 96.54 96.41 96.38 8,738
Dec 5, 2016 96.47 96.50 96.47 96.33 3,200
Dec 2, 2016 96.39 96.55 96.24 96.37 6,780
Dec 1, 2016 96.33 96.46 96.04 96.26 7,997
Nov 30, 2016 96.03 96.14 96.02 96.06 2,121
More iShares $ Corp Bnd Interest Rate Hdg Historic Prices >