0.42p-0.03 (-6.67 %)24 Nov 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Location Sciences Group PLC Trades

DateTimePriceQuantityValue
Nov 24, 202016:35:080.42290,000121,800.00
Nov 24, 202013:09:440.426,6662,799.72
Nov 24, 202012:08:330.49819,485397,450.23
Nov 24, 202012:01:270.48100,00047,990.00
Nov 24, 202011:18:090.506,6263,299.75
Nov 24, 202011:15:420.48205,88698,804.69
Nov 24, 202009:31:340.4849,48123,750.39
Nov 24, 202009:29:290.4220,2028,444.44
Nov 24, 202008:51:270.4210,0004,180.00
Nov 23, 202015:07:070.42512214.02
Nov 23, 202014:59:190.421,000,000420,100.00
Nov 23, 202014:12:470.4998,25047,651.25
Nov 23, 202013:07:310.4920,0019,700.49
Nov 23, 202012:13:150.42944396.57
Nov 23, 202011:09:400.411,000,000410,000.00
Nov 23, 202011:07:170.49500,000244,950.00
Nov 23, 202008:19:460.42206,02086,116.36
Nov 20, 202010:23:190.42425,000177,437.50
Nov 20, 202008:50:060.492,022999.88
Nov 20, 202008:04:470.4213,1885,499.40
Nov 19, 202015:20:470.49301,324149,004.72
Nov 19, 202012:25:190.4960,00029,400.00
Nov 19, 202010:59:180.42491,056204,426.61
Nov 19, 202010:32:050.4220,0008,326.00
Nov 18, 202015:57:090.498,3674,099.83
Nov 18, 202014:43:090.4278,85632,827.75
Nov 18, 202014:08:500.4960,00029,400.00
Nov 18, 202013:26:350.49300,000147,000.00
Nov 18, 202012:30:550.422,083867.15
Nov 18, 202012:24:360.42302,509125,934.50
Nov 18, 202009:50:210.4958,25028,804.63
Nov 17, 202016:23:590.49100,00049,450.00
Nov 17, 202013:26:160.4960,00029,670.00
Nov 17, 202010:37:070.493,6401,799.98
Nov 17, 202009:09:160.4182,27633,733.16
Nov 16, 202014:43:320.4153,28421,846.44
Nov 16, 202012:36:250.4112,5155,131.15
Nov 16, 202010:53:400.4958,64528,999.95
Nov 16, 202010:27:540.415,0452,068.45
Nov 16, 202008:37:250.41212,50187,125.41
Nov 13, 202014:24:040.414,0081,643.28
Nov 13, 202014:00:440.504,0081,999.99
Nov 13, 202013:13:220.502,0041,000.00
Nov 13, 202011:47:430.4150,14020,557.40
Nov 13, 202008:07:260.4115,0006,150.00
Nov 12, 202017:06:420.4580,00036,000.00
Nov 12, 202012:33:330.411,476605.16
Nov 12, 202012:28:260.4980,00039,560.00
Nov 12, 202010:14:380.42750,000315,000.00
Nov 11, 202015:12:000.501,002500.00