Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -224.43 | -2.03 | -0.35 | 2.93 | 25.91 | 66.43 |
| Automobiles & Parts | -2.62 | -0.23 | -2.59 | -8.04 | -27.15 | -30.04 |
| Banks | 3.07 | 0.07 | 2.53 | 8.07 | 17.35 | 21.73 |
| Beverages | -166.72 | -0.73 | 3.56 | 1.32 | 0.66 | -18.58 |
| Chemicals | -100.03 | -1.04 | 1.71 | 1.67 | -0.93 | -17.82 |
| Construction & Materials | -87.03 | -0.83 | 2.93 | 7.37 | 11.85 | 30.46 |
| Electricity | -46.67 | -0.43 | 5.31 | 13.68 | -1.49 | -4.40 |
| Electronic & Electrical Equip. | -92.97 | -0.91 | 2.73 | 2.86 | 1.93 | -0.70 |
| Equity Investment Instruments | -3.52 | -0.03 | 1.39 | 3.82 | 5.47 | 10.56 |
| Food & Drug Retailers | 16.89 | 0.41 | 3.21 | 9.94 | 3.32 | -5.97 |
| Food Producers | 7.75 | 0.09 | 1.84 | 9.34 | 12.94 | 24.77 |
| Gas Water & Multiutilities index | 12.03 | 0.19 | 4.11 | 9.74 | 3.65 | -1.65 |
| General Financial | -63.42 | -0.44 | -0.35 | -1.10 | -1.75 | 7.04 |
| General Industrials | -37.59 | -0.52 | 1.41 | 3.69 | 6.31 | 12.86 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -98.16 | -0.71 | 2.62 | 9.89 | 4.92 | 15.46 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -228.90 | -1.60 | 3.78 | -2.03 | -1.31 | -3.01 |
| Industrial Metals | -55.81 | -0.77 | 2.57 | 7.63 | 5.42 | 11.99 |
| Industrial Transportation | -11.76 | -0.27 | 3.26 | 3.03 | 7.56 | 24.63 |
| Life Insurance | -66.83 | -1.09 | 3.06 | 3.09 | -2.67 | -12.41 |
| Media | -128.37 | -1.04 | 2.36 | 3.64 | 9.95 | 27.87 |
| Mining | -47.41 | -0.45 | 4.23 | -0.21 | 6.13 | -8.50 |
| Mobile Telecommunications | 27.09 | 1.46 | 3.02 | 4.91 | -1.55 | -23.48 |
| Nonlife Insurance | -41.79 | -1.13 | 3.64 | 1.73 | 9.34 | 16.93 |
| Oil & Gas Producers | -7.50 | -0.08 | 1.92 | 1.13 | 12.37 | 15.77 |
| Personal Goods | -213.59 | -1.31 | -1.72 | -5.24 | -25.68 | -54.27 |
| Pharmaceuticals & Biotech. | -100.97 | -0.43 | 2.21 | 12.21 | 16.40 | 7.88 |
| Real Estate & Investment Servic | -4.08 | -0.18 | 1.22 | 5.87 | 0.59 | 1.62 |
| Real Estate Investment Trusts | -3.16 | -0.14 | 0.74 | 4.62 | -3.09 | 3.11 |
| Software & Computer Services | -8.92 | -0.35 | 1.22 | 3.14 | 4.18 | 29.01 |
| Support Services | -56.77 | -0.51 | 4.13 | 2.73 | 5.06 | 6.66 |
| Tobacco | 90.59 | 0.33 | 3.39 | 7.16 | 5.81 | -9.05 |
| Travel & Leisure | 16.70 | 0.21 | 2.32 | -0.27 | 4.44 | 2.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,120.00 | 5.59 |
| Bt Group PLC | 107.75 | 2.23 |
| International Consolidated Airlines Group S.A. | 184.60 | 1.88 |
| 3I Group PLC | 2,902.00 | 1.79 |
| Vodafone Group PLC | 70.46 | 1.53 |
| Unilever PLC | 4,319.00 | 0.72 |
| Marks And Spencer Group PLC | 274.60 | 0.73 |
| B&M European Value Retail S.A. | 551.80 | 0.66 |
| British American Tobacco PLC | 2,448.50 | 0.64 |
| Sainsbury (J) PLC | 277.72 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.50 | -3.39 |
| Bae Systems PLC | 1,347.00 | -3.37 |
| Phoenix Group Holdings PLC | 504.68 | -3.04 |
| Frasers Group PLC | 815.00 | -2.04 |
| Spirax-Sarco Engineering PLC | 9,163.80 | -1.99 |
| Intertek Group PLC | 4,908.00 | -1.84 |
| Admiral Group PLC | 2,707.00 | -1.56 |
| Bunzl PLC | 3,140.60 | -1.36 |
| Relx PLC | 3,413.00 | -1.33 |
| Rs Group PLC | 819.50 | -1.27 |
Latest Market & Company News
| 14:40 | DARK, BARC | Form 8.3 - DARKTRACE PLC | RNS |
| 14:39 | SMDS, BARC | Form 8.3 - DS SMITH PLC | RNS |
| 14:39 | BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 14:39 | BARC | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
| 14:38 | RDW | Form 8.3 - Redrow PLC | RNS |
| 14:38 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 14:37 | MUT | Gearing disclosure | RNS |
| 14:37 | AAIF | Gearing disclosure | RNS |
| 14:37 | AAS | Gearing disclosure | RNS |
| 14:37 | ANII | Gearing disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
