Lyxor Etf MSCI Em Latin America (LTML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Em Latin America Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 2,436.50 2,437.50 2,425.50 2,421.25 1,389
Jan 15, 2018 0.00 0.00 0.00 2,418.00 0
Jan 12, 2018 0.00 0.00 0.00 2,415.25 0
Jan 11, 2018 0.00 0.00 0.00 2,407.00 0
Jan 10, 2018 2,404.50 2,406.00 2,404.50 2,409.00 300
More Lyxor Etf MSCI Em Latin America Historic Prices >