Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Low & Bonar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 4 2019, 16:29 13.30 1 13.30 13.70 Sell £0.13 AT
Dec 4 2019, 16:29 13.30 67 13.30 13.70 Sell £8.91 AT
Dec 4 2019, 16:29 13.30 3,360 13.30 13.55 Sell £446.88 AT
Dec 4 2019, 16:29 13.30 12 13.30 13.70 Sell £1.60 AT
Dec 4 2019, 15:40 13.30 936 13.30 13.55 Sell £124.49 AT
Dec 4 2019, 15:37 13.30 468 13.30 13.55 Sell £62.24 AT
Dec 4 2019, 15:37 13.30 234 13.30 13.65 Sell £31.12 AT
Dec 4 2019, 14:53 13.30 546 13.25 13.30 Buy £72.62 AT
Dec 4 2019, 14:53 13.30 31,263 13.25 13.30 Buy £4,157.98 AT
Dec 4 2019, 13:51 13.29 10,000 13.25 13.30 Buy £1,328.69 O
Dec 4 2019, 13:14 13.29 11,203 13.25 13.30 Buy £1,488.53 O
Dec 4 2019, 10:52 13.30 67,197 13.30 13.65 Sell £8,937.20 AT
Dec 4 2019, 10:52 13.30 10,931 13.30 13.85 Sell £1,453.82 AT
Dec 4 2019, 10:52 13.31 3,134 13.30 13.85 Sell £417.14 O
Dec 3 2019, 16:29 13.25 12 13.25 13.50 Sell £1.59 AT
Dec 3 2019, 12:36 13.31 7,797 13.30 13.85 Sell £1,037.78 O
Dec 3 2019, 10:43 13.30 6,153 13.30 13.85 Sell £818.36 O
Dec 3 2019, 08:08 13.42 110 13.30 13.85 Sell £14.76 O
Dec 3 2019, 08:01 13.30 240 13.30 13.85 Sell £31.92 AT
Dec 2 2019, 16:35 13.40 95,685 13.40 13.50 Sell £12,821.79 UT
Dec 2 2019, 15:12 13.30 7 13.30 13.95 Sell £0.93 AT
Dec 2 2019, 14:53 13.50 7,000 13.30 13.50 Buy £945.00 AT
Dec 2 2019, 12:30 13.30 4,217 13.30 13.50 Sell £560.86 AT
Dec 2 2019, 12:30 13.15 4,783 13.15 13.50 Sell £628.96 AT
Dec 2 2019, 10:33 13.34 3,823 13.30 13.50 Sell £510.14 O
Dec 2 2019, 08:00 13.20 5,328 13.20 13.50 Sell £703.30 UT
Nov 29 2019, 16:24 13.35 193 13.30 13.35 Buy £25.77 AT
Nov 29 2019, 16:24 13.50 1,594 13.50 13.55 Sell £215.19 AT
Nov 29 2019, 16:23 13.55 16,485 13.50 13.55 Buy £2,233.72 O
Nov 29 2019, 16:20 13.50 3,275 13.50 13.55 Sell £442.13 AT
Nov 29 2019, 16:02 13.50 5,131 13.50 13.55 Sell £692.69 AT
Nov 29 2019, 14:26 13.50 6,000 13.50 13.75 Sell £810.00 O
Nov 29 2019, 12:19 13.50 28,691 13.50 13.95 Sell £3,873.29 O
Nov 29 2019, 12:18 13.73 100,000 13.50 13.95 Buy £13,725.10 O
Nov 29 2019, 11:57 13.50 25,000 13.50 13.95 Sell £3,375.00 AT
Nov 29 2019, 11:57 13.50 50,000 13.10 13.95 Sell £6,750.00 AT
Nov 29 2019, 11:57 13.50 25,000 13.50 13.95 Sell £3,375.00 AT
Nov 29 2019, 11:57 13.55 39,345 13.55 13.95 Sell £5,331.25 AT
Nov 29 2019, 11:57 13.50 25,000 13.50 13.95 Sell £3,375.00 AT
Nov 29 2019, 11:56 13.50 35,000 13.30 13.95 Sell £4,725.00 AT
Nov 29 2019, 11:56 13.50 25,000 13.50 13.95 Sell £3,375.00 AT
Nov 29 2019, 11:41 13.25 546 13.15 13.25 Buy £72.35 AT
Nov 29 2019, 11:36 13.25 106 13.15 13.25 Buy £14.05 AT
Nov 29 2019, 11:36 13.25 1,453 13.15 13.25 Buy £192.52 AT
Nov 29 2019, 09:57 13.65 40,000 13.65 13.95 Sell £5,460.00 AT
Nov 29 2019, 08:01 13.80 449 13.65 13.95 Buy £61.96 O
Showing 1 to 46 of 46
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.