Low & Bonar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 19 2019, 10:41 6.98 7,435 6.74 6.98 Buy £518.96 AT
Aug 19 2019, 10:37 6.85 86,635 6.72 7.50 Sell £5,937.18 O
Aug 19 2019, 08:47 6.97 742 6.72 7.98 Sell £51.73 O
Aug 19 2019, 08:47 7.70 18,498 6.72 7.98 Buy £1,424.86 O
Aug 19 2019, 08:14 7.70 11,109 6.72 7.98 Buy £855.70 O
Aug 19 2019, 08:10 7.70 5,167 6.72 7.98 Buy £398.00 O
Aug 16 2019, 16:35 6.90 1,420 6.90 8.00 Sell £97.98 UT
Aug 16 2019, 16:29 6.90 1 6.90 8.00 Sell £0.07 AT
Aug 16 2019, 16:29 6.90 72 6.90 8.00 Sell £4.97 AT
Aug 16 2019, 16:29 6.90 3,568 6.90 8.00 Sell £246.19 AT
Aug 16 2019, 16:19 6.90 9,297 6.90 8.00 Sell £641.49 UT
Aug 16 2019, 15:43 6.95 1,000 6.72 7.86 Sell £69.48 O
Aug 16 2019, 15:11 6.72 100 6.72 7.86 Sell £6.72 AT
Aug 16 2019, 14:38 6.72 9,835 6.72 7.98 Sell £660.91 AT
Aug 16 2019, 14:38 6.72 2,068 6.70 6.72 Buy £138.97 AT
Aug 16 2019, 14:38 6.72 25,955 6.72 7.98 Sell £1,744.18 AT
Aug 16 2019, 14:38 6.70 24,045 6.70 7.98 Sell £1,611.02 AT
Aug 16 2019, 13:15 6.80 3,436 6.70 6.80 Buy £233.65 AT
Aug 16 2019, 13:15 6.78 12,693 6.70 6.78 Buy £860.59 AT
Aug 16 2019, 13:15 6.80 20,000 6.70 6.80 Buy £1,360.00 AT
Aug 16 2019, 13:15 6.84 43,564 6.70 6.78 Buy £2,979.12 O
Aug 16 2019, 13:11 6.78 13,032 6.70 6.78 Buy £883.57 AT
Aug 16 2019, 13:07 6.78 13,032 6.70 6.78 Buy £883.57 O
Aug 16 2019, 12:02 6.70 3,957 6.70 6.60 Buy £265.12 UT
Aug 16 2019, 11:49 6.77 30,000 6.70 6.80 Buy £2,029.50 O
Aug 16 2019, 11:49 6.80 30,000 6.80 6.82 Sell £2,040.00 AT
Aug 16 2019, 11:48 6.82 7,445 6.80 6.82 Buy £507.75 AT
Aug 16 2019, 11:48 6.82 25,575 6.82 7.98 Sell £1,744.22 AT
Aug 16 2019, 10:44 7.00 59,719 6.82 7.98 Sell £4,180.33 O
Aug 16 2019, 09:56 6.92 3,760 6.92 7.00 Sell £260.19 AT
Aug 16 2019, 09:56 6.98 240 6.98 7.00 Sell £16.75 AT
Aug 16 2019, 09:56 7.00 250 6.92 7.00 Buy £17.50 AT
Aug 16 2019, 08:19 7.00 569 6.80 8.00 Sell £39.83 O
Aug 16 2019, 08:00 7.00 201 6.80 8.80 Sell £14.07 O
Aug 15 2019, 16:35 6.80 5,932 6.80 6.98 Sell £403.38 UT
Aug 15 2019, 16:01 6.94 4,016 6.82 6.94 Buy £278.71 AT
Aug 15 2019, 15:44 6.94 9,532 6.82 6.94 Buy £661.52 AT
Aug 15 2019, 15:44 6.94 1,441 6.82 6.94 Buy £100.01 AT
Aug 15 2019, 14:59 6.94 4,775 6.80 6.94 Buy £331.39 AT
Aug 15 2019, 14:59 6.94 1,433 6.80 6.94 Buy £99.45 AT
Aug 15 2019, 14:55 6.84 1,100 6.84 6.98 Sell £75.24 AT
Aug 15 2019, 13:17 6.98 4,842 6.82 6.98 Buy £337.97 AT
Aug 15 2019, 13:16 6.98 25,094 6.82 6.98 Buy £1,751.56 AT
Aug 15 2019, 13:16 6.90 1,467 6.82 6.90 Buy £101.22 AT
Aug 15 2019, 12:31 6.92 15,000 6.82 6.98 Buy £1,038.60 O
Aug 15 2019, 12:16 6.82 25,683 6.82 6.98 Sell £1,751.58 AT
Aug 15 2019, 12:14 6.82 2,100 6.82 6.98 Sell £143.22 AT
Aug 15 2019, 12:13 6.82 6,235 6.82 6.98 Sell £425.23 AT
Aug 15 2019, 12:12 6.80 1,330 6.80 6.96 Sell £90.44 UT
Aug 15 2019, 10:58 7.00 5,621 6.88 7.10 Buy £393.47 O
Showing 1 to 50 of 80
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.