Low & Bonar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:11 14.25 10,000 14.25 15.30 Sell £1,425.00 AT
Apr 18 2019, 16:08 15.30 10,473 14.25 15.30 Buy £1,602.37 AT
Apr 18 2019, 16:03 15.10 2,422 14.25 15.30 Buy £365.72 O
Apr 18 2019, 14:39 15.10 13,100 14.40 15.30 Buy £1,978.09 O
Apr 18 2019, 14:28 15.16 52 14.75 15.30 Buy £7.88 O
Apr 18 2019, 13:37 15.35 120 15.35 15.85 Sell £18.42 AT
Apr 18 2019, 09:56 14.79 13,250 14.05 15.90 Sell £1,959.69 O
Apr 18 2019, 08:34 15.57 1,559 14.05 15.90 Buy £242.69 O
Apr 17 2019, 16:35 14.95 2,514 14.95 15.00 Sell £375.84 UT
Apr 17 2019, 16:25 14.87 4,000 14.50 14.95 Buy £594.76 O
Apr 17 2019, 16:17 14.95 14,984 14.95 15.00 Sell £2,240.11 AT
Apr 17 2019, 16:09 15.00 650 15.00 15.60 Sell £97.50 AT
Apr 17 2019, 16:09 15.00 24,406 15.00 15.60 Sell £3,660.90 AT
Apr 17 2019, 13:43 15.05 4,906 14.35 15.20 Buy £738.35 O
Apr 17 2019, 12:26 14.60 29,478 14.35 15.20 Sell £4,303.82 O
Apr 17 2019, 12:06 14.64 25,461 14.30 15.15 Sell £3,727.52 O
Apr 17 2019, 12:06 15.20 9,946 15.20 15.80 Sell £1,511.79 AT
Apr 17 2019, 12:02 15.20 54 15.20 15.25 Sell £8.21 AT
Apr 17 2019, 12:02 15.25 11,343 15.25 16.05 Sell £1,729.81 AT
Apr 17 2019, 12:02 15.25 29,774 15.25 16.05 Sell £4,540.54 AT
Apr 17 2019, 11:31 15.87 2,400 15.25 16.00 Buy £380.76 O
Apr 17 2019, 10:51 15.34 15,000 15.25 16.00 Sell £2,301.57 O
Apr 17 2019, 10:02 15.55 1 15.55 16.00 Sell £0.16 AT
Apr 17 2019, 10:02 15.55 1 15.55 16.00 Sell £0.16 AT
Apr 16 2019, 16:41 14.96 41,628 15.00 16.15 Sell £6,229.05 O
Apr 16 2019, 14:49 15.25 3,560 15.25 15.90 Sell £542.90 AT
Apr 16 2019, 13:12 15.26 362 15.25 15.80 Sell £55.22 O
Apr 16 2019, 13:08 15.30 3,810 15.30 15.80 Sell £582.93 AT
Apr 16 2019, 13:05 15.31 3,645 15.30 15.80 Sell £557.87 O
Apr 16 2019, 12:42 15.70 120 15.70 15.80 Sell £18.84 AT
Apr 16 2019, 12:37 15.30 39,403 15.30 15.90 Sell £6,028.66 O
Apr 16 2019, 12:31 15.25 16,832 15.25 15.90 Sell £2,566.88 AT
Apr 16 2019, 12:28 15.26 6,997 15.25 15.90 Sell £1,067.50 O
Apr 16 2019, 11:59 15.85 1,404 15.85 15.90 Sell £222.53 AT
Apr 16 2019, 11:59 15.85 1,670 15.85 15.90 Sell £264.70 AT
Apr 16 2019, 11:57 15.35 10,000 15.35 15.90 Sell £1,535.00 O
Apr 16 2019, 11:55 15.25 11,313 15.25 15.95 Sell £1,725.23 AT
Apr 16 2019, 11:55 15.25 23,686 15.25 15.95 Sell £3,612.12 AT
Apr 16 2019, 10:19 15.95 60 15.00 15.95 Buy £9.57 AT
Apr 16 2019, 10:07 14.95 40,635 14.95 15.95 Sell £6,074.97 O
Apr 16 2019, 09:07 15.95 625 14.65 15.95 Buy £99.69 AT
Apr 16 2019, 09:01 16.00 1,675 14.15 16.00 Buy £268.00 AT
Apr 16 2019, 08:30 16.00 15,509 14.05 16.00 Buy £2,481.44 AT
Apr 16 2019, 08:05 16.05 669 14.00 16.05 Buy £107.37 UT
Apr 15 2019, 16:35 14.95 105,574 14.95 15.05 Sell £15,783.31 UT
Apr 15 2019, 16:29 14.50 734 14.50 15.30 Sell £106.43 AT
Apr 15 2019, 15:39 14.95 643 14.95 15.55 Sell £96.13 AT
Apr 15 2019, 14:08 14.95 1,376 14.60 15.30 Sell £205.71 O
Apr 15 2019, 12:46 14.69 30,000 14.20 14.80 Buy £4,407.00 O
Apr 15 2019, 12:41 14.35 609 14.20 14.35 Buy £87.39 AT
Showing 1 to 50 of 112
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.