Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 125.01 | 0.64 | 1.86 | -4.38 | 69.55 | 64.97 |
| Automobiles & Parts | 13.76 | 0.97 | 0.18 | 0.45 | 23.06 | 24.32 |
| Banks | 46.41 | 0.62 | 3.66 | 1.33 | 53.44 | 55.31 |
| Beverages | 71.30 | 0.46 | -0.89 | -8.27 | -24.88 | -25.49 |
| Chemicals | 69.77 | 0.99 | 1.35 | -2.38 | -0.56 | -2.61 |
| Construction & Materials | 122.00 | 0.91 | -0.02 | 2.95 | 11.93 | 9.90 |
| Electricity | 195.99 | 1.56 | -1.51 | -7.33 | 28.00 | 23.44 |
| Electronic & Electrical Equip. | -29.68 | -0.23 | -3.12 | -0.25 | 25.85 | 23.47 |
| Equity Investment Instruments | 104.87 | 0.77 | 0.74 | 0.15 | 12.07 | 11.10 |
| Food & Drug Retailers | -15.26 | -0.32 | 0.75 | -1.37 | 5.77 | 4.13 |
| Food Producers | -21.86 | -0.31 | -2.30 | -3.67 | -6.74 | -10.55 |
| Gas Water & Multiutilities index | -6.70 | -0.10 | -1.70 | -4.38 | 15.08 | 15.20 |
| General Financial | 216.04 | 1.59 | -1.03 | -3.78 | -21.43 | -22.23 |
| General Industrials | 1.51 | 0.02 | -0.01 | -4.05 | -12.06 | -14.54 |
| General Retailers | -5.26 | -0.13 | -1.52 | -6.30 | -12.32 | -12.68 |
| Health Care Equip.& Services | -19.01 | -0.24 | -4.20 | -25.96 | -25.31 | -25.31 |
| Household Goods | 11.29 | 0.11 | -1.77 | -2.47 | -5.03 | -8.22 |
| Index - Leisure Goods | -388.70 | -0.84 | -1.80 | 17.58 | 39.14 | 31.76 |
| Industrial Engineering | -30.37 | -0.22 | 0.19 | -0.44 | 14.22 | 8.39 |
| Industrial Metals | -8.29 | -0.12 | 0.70 | 3.30 | 19.90 | 12.62 |
| Industrial Transportation | 113.73 | 2.93 | 7.15 | 5.11 | 6.55 | 1.77 |
| Life Insurance | -10.72 | -0.14 | 0.32 | -1.87 | 40.20 | 37.61 |
| Media | 13.34 | 0.11 | -0.02 | -0.72 | -8.29 | -11.18 |
| Mining | 872.34 | 2.87 | 6.67 | 18.93 | 207.79 | 183.69 |
| Mobile Telecommunications | 22.80 | 0.84 | 0.82 | -0.01 | 38.41 | 35.69 |
| Nonlife Insurance | 49.37 | 1.12 | 1.74 | -5.18 | 12.43 | 12.47 |
| Oil & Gas Producers | -32.04 | -0.37 | -2.43 | -6.93 | 9.35 | 8.19 |
| Personal Goods | 379.91 | 2.13 | 0.89 | 0.77 | 16.10 | 14.67 |
| Pharmaceuticals & Biotech. | -251.60 | -0.99 | -0.77 | -1.12 | 24.67 | 23.97 |
| Real Estate & Investment Servic | 9.91 | 0.46 | -1.50 | -3.38 | -10.90 | -14.85 |
| Real Estate Investment Trusts | 6.35 | 0.32 | -2.87 | -5.97 | 0.57 | -1.87 |
| Software & Computer Services | 9.44 | 0.46 | -0.23 | -4.44 | -22.12 | -23.93 |
| Support Services | 75.33 | 0.70 | 0.38 | 0.37 | 2.83 | -0.82 |
| Tobacco | -1,407.20 | -2.84 | -0.97 | -0.07 | 41.61 | 37.88 |
| Travel & Leisure | 131.46 | 1.40 | 2.78 | 1.19 | 3.57 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 2,948.00 | 3.15 |
| Ashtead Group PLC | 5,174.00 | 3.27 |
| Burberry Group PLC | 1,251.50 | 2.75 |
| Intercontinental Hotels Group PLC | 10,310.00 | 2.59 |
| Endeavour Mining PLC | 3,614.00 | 1.98 |
| International Consolidated Airlines Group S.A. | 405.10 | 1.89 |
| Standard Chartered PLC | 1,749.00 | 1.86 |
| Antofagasta PLC | 3,016.00 | 1.79 |
| Bt Group PLC | 179.85 | 1.75 |
| London Stock Exchange Group PLC | 8,536.00 | 1.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,248.00 | -3.10 |
| Metlen Energy & Metals PLC | 42.15 | -2.66 |
| Whitbread PLC | 2,360.00 | -1.87 |
| Next PLC | 13,370.00 | -1.51 |
| Astrazeneca PLC | 13,394.00 | -1.49 |
| Imperial Brands PLC | 3,202.00 | -1.93 |
| Anglo American PLC | 2,869.00 | -0.97 |
| Weir Group PLC | 2,908.00 | -0.95 |
| Tesco PLC | 442.00 | -0.90 |
| Sainsbury (J) PLC | 320.60 | -0.93 |
Latest Market & Company News
| 16:41 | Form 8.5 (EPT/NON-RI) - Amend - Qualcomm INC | RNS | |
| 16:40 | Form 8.5 (EPT/NON-RI) - Amend - Qualcomm INC | RNS | |
| 16:39 | ABDN, HTG | Notification of major holdings | RNS |
| 16:38 | WCW | Form 8.3 Replacement | RNS |
| 16:37 | Disclosure under 30 & 51 of SEBI LODR | RNS | |
| 16:31 | CHIB, CHI | Issue of Equity | RNS |
| 16:31 | ESP | Form 8.3 - Empiric Student Property plc | RNS |
| 16:30 | BPT | Additional Listing | RNS |
| 16:27 | PCTN | Holding(s) in Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
