Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 132.61 | 0.68 | 1.31 | -4.34 | 69.61 | 65.43 |
| Automobiles & Parts | -2.15 | -0.15 | -1.49 | -0.25 | 21.69 | 22.13 |
| Banks | 51.83 | 0.69 | 2.51 | 2.69 | 53.55 | 56.55 |
| Beverages | 7.31 | 0.05 | -1.69 | -8.33 | -25.18 | -24.02 |
| Chemicals | 43.92 | 0.63 | 2.01 | -1.56 | -0.92 | -3.56 |
| Construction & Materials | 113.49 | 0.84 | -0.74 | 3.20 | 11.86 | 8.75 |
| Electricity | 169.86 | 1.35 | -2.90 | 6.32 | 27.74 | 24.23 |
| Electronic & Electrical Equip. | -35.13 | -0.28 | -2.51 | 0.49 | 25.80 | 22.15 |
| Equity Investment Instruments | 102.42 | 0.75 | 1.13 | 0.60 | 12.05 | 11.74 |
| Food & Drug Retailers | -32.78 | -0.69 | 1.00 | -2.15 | 5.38 | 4.13 |
| Food Producers | -37.02 | -0.53 | -2.39 | -4.07 | -6.95 | -11.73 |
| Gas Water & Multiutilities index | -20.11 | -0.29 | -2.81 | -3.77 | 14.85 | 15.59 |
| General Financial | 176.42 | 1.30 | -1.73 | -6.74 | -21.65 | -22.13 |
| General Industrials | -11.91 | -0.18 | -1.75 | -3.68 | -12.24 | -15.29 |
| General Retailers | -7.01 | -0.17 | -1.14 | -7.68 | -12.36 | -13.88 |
| Health Care Equip.& Services | -19.01 | -0.24 | -6.84 | -26.29 | -25.31 | -24.30 |
| Household Goods | -11.74 | -0.11 | -1.94 | -4.96 | -5.24 | -9.51 |
| Index - Leisure Goods | -298.65 | -0.64 | -2.09 | 24.29 | 39.41 | 31.29 |
| Industrial Engineering | -95.98 | -0.68 | -0.46 | -0.74 | 13.69 | 6.85 |
| Industrial Metals | 0.50 | 0.01 | 0.93 | 4.77 | 20.05 | 11.08 |
| Industrial Transportation | 98.92 | 2.54 | 6.63 | 4.85 | 6.15 | 0.52 |
| Life Insurance | -6.00 | -0.08 | -0.28 | -1.22 | 40.28 | 36.66 |
| Media | -13.09 | -0.11 | 0.04 | -2.36 | -8.50 | -10.92 |
| Mining | 1,144.35 | 3.76 | 7.57 | 23.30 | 210.47 | 177.77 |
| Mobile Telecommunications | 18.05 | 0.66 | -0.54 | -1.22 | 38.17 | 35.02 |
| Nonlife Insurance | 45.57 | 1.04 | 1.44 | -6.47 | 12.33 | 11.68 |
| Oil & Gas Producers | -27.74 | -0.32 | -4.10 | -7.88 | 9.41 | 8.86 |
| Personal Goods | 373.12 | 2.09 | 2.35 | 3.66 | 16.06 | 14.76 |
| Pharmaceuticals & Biotech. | -269.75 | -1.07 | -0.73 | -0.87 | 24.58 | 24.03 |
| Real Estate & Investment Servic | 5.21 | 0.24 | -0.45 | -4.88 | -11.09 | -14.85 |
| Real Estate Investment Trusts | 2.31 | 0.11 | -3.77 | -6.85 | 0.36 | -2.09 |
| Software & Computer Services | 2.44 | 0.12 | -0.60 | -6.92 | -22.39 | -24.14 |
| Support Services | 37.55 | 0.35 | 0.08 | -1.97 | 2.47 | -2.28 |
| Tobacco | -1,069.66 | -2.16 | -1.66 | 0.62 | 42.61 | 37.89 |
| Travel & Leisure | 105.48 | 1.13 | 2.42 | 1.83 | 3.29 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 2,980.00 | 4.27 |
| Ashtead Group PLC | 5,154.00 | 2.87 |
| Burberry Group PLC | 1,252.00 | 2.79 |
| Endeavour Mining PLC | 3,642.00 | 2.77 |
| Intercontinental Hotels Group PLC | 10,285.00 | 2.34 |
| Standard Chartered PLC | 1,748.50 | 1.83 |
| Antofagasta PLC | 3,010.00 | 1.59 |
| International Consolidated Airlines Group S.A. | 403.70 | 1.53 |
| Bt Group PLC | 179.35 | 1.47 |
| Beazley PLC | 813.50 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Metlen Energy & Metals PLC | 42.15 | -2.66 |
| British American Tobacco PLC | 4,278.00 | -2.42 |
| Whitbread PLC | 2,353.00 | -2.16 |
| Astrazeneca PLC | 13,386.00 | -1.54 |
| Weir Group PLC | 2,892.00 | -1.50 |
| Next PLC | 13,385.00 | -1.40 |
| The Magnum Ice Cream Company N.V. | 1,171.40 | -1.25 |
| Imperial Brands PLC | 3,225.00 | -1.23 |
| Dcc PLC | 5,085.00 | -1.17 |
| Sainsbury (J) PLC | 320.00 | -1.11 |
Latest Market & Company News
| 15:02 | DWL | Form 8.3 - Dowlais Group plc | RNS |
| 15:01 | ISM-MSESE- Early Redemption - 12.12.2025 | RNS | |
| 15:01 | CMPG | Issue of Equity | RNS |
| 15:00 | DOCS | Director/PDMR Shareholding | RNS |
| 15:00 | CMPI | Issue of Equity | RNS |
| 15:00 | Form 8.3 Qualcomm Incorporated | RNS | |
| 15:00 | Form 8.3 - Avadel Pharmaceuticals plc | RNS | |
| 15:00 | UTG, ESP | Form 8.3 - EMPIRIC STUDENT PROPERTY PLC | RNS |
| 15:00 | TTG | Form 8.3 - Cicor Technologies Ltd. | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
