Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.21 | -0.89 | 2.21 | 0.04 | 32.46 | 57.32 |
| Automobiles & Parts | 13.02 | 1.20 | -4.15 | 2.42 | -30.96 | -33.37 |
| Banks | 88.87 | 2.07 | 2.52 | 1.73 | 18.91 | 18.21 |
| Beverages | 807.45 | 3.92 | 4.06 | 2.59 | -4.86 | -11.48 |
| Chemicals | 204.43 | 2.55 | 1.74 | -0.75 | -14.20 | -9.74 |
| Construction & Materials | 237.09 | 1.98 | 2.64 | 2.97 | 30.98 | 43.12 |
| Electricity | 22.37 | 0.19 | -1.94 | 3.41 | 7.43 | 20.43 |
| Electronic & Electrical Equip. | 235.03 | 2.35 | 2.76 | 0.60 | 2.86 | 15.55 |
| Equity Investment Instruments | 119.43 | 1.01 | 1.17 | -1.38 | 3.60 | 10.88 |
| Food & Drug Retailers | -45.48 | -0.98 | -1.01 | 2.19 | 14.41 | 9.93 |
| Food Producers | 55.10 | 0.70 | 1.66 | -4.17 | 7.55 | 17.42 |
| Gas Water & Multiutilities index | 6.63 | 0.11 | -0.89 | 3.45 | 2.62 | 6.17 |
| General Financial | -113.65 | -0.70 | -0.69 | 2.55 | 9.92 | 24.67 |
| General Industrials | 21.81 | 0.28 | -2.13 | 2.48 | 13.68 | 25.56 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 78.68 | 0.55 | -2.09 | -5.46 | 10.68 | 28.20 |
| Index - Leisure Goods | 675.88 | 2.53 | 3.28 | 3.30 | 13.68 | 5.39 |
| Industrial Engineering | 401.74 | 3.26 | 3.75 | 5.25 | -10.69 | -6.47 |
| Industrial Metals | 315.44 | 5.02 | 12.09 | 7.40 | -3.25 | 2.63 |
| Industrial Transportation | 80.35 | 1.94 | 3.37 | 6.59 | 6.17 | 14.94 |
| Life Insurance | 140.49 | 2.52 | 3.75 | -0.06 | -8.56 | -2.79 |
| Media | -15.06 | -0.12 | 0.58 | 2.53 | 13.45 | 23.58 |
| Mining | 187.39 | 1.56 | 7.45 | 16.79 | 23.01 | 34.28 |
| Mobile Telecommunications | -4.33 | -0.20 | -1.31 | 4.10 | 13.00 | 5.51 |
| Nonlife Insurance | 36.52 | 0.96 | 0.11 | -1.42 | 14.60 | 19.93 |
| Oil & Gas Producers | -362.33 | -4.48 | -5.75 | -11.04 | -10.08 | -14.26 |
| Personal Goods | 813.92 | 7.76 | 8.89 | -4.66 | -47.89 | -57.94 |
| Pharmaceuticals & Biotech. | 110.10 | 0.50 | -2.34 | -7.92 | 9.63 | 3.72 |
| Real Estate & Investment Servic | 18.21 | 0.71 | 0.02 | 10.19 | 11.61 | 16.19 |
| Real Estate Investment Trusts | 30.36 | 1.27 | 0.17 | 1.63 | 1.06 | 17.82 |
| Software & Computer Services | 31.08 | 1.25 | 2.61 | 2.39 | 4.17 | 16.37 |
| Support Services | 200.02 | 1.75 | 3.09 | 1.45 | 10.18 | 16.64 |
| Tobacco | -986.66 | -3.05 | -3.55 | -0.23 | 19.68 | 10.26 |
| Travel & Leisure | 118.37 | 1.49 | 3.28 | 11.57 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.00 | 6.66 |
| Anglo American PLC | 2,445.05 | 6.40 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Standard Chartered PLC | 805.80 | 5.58 |
| Glencore PLC | 425.40 | 5.47 |
| Diageo PLC | 2,612.00 | 4.58 |
| Spirax Group PLC | 7,530.00 | 4.44 |
| Rio Tinto PLC | 5,267.00 | 3.74 |
| Fresnillo PLC | 640.50 | 3.39 |
| Frasers Group PLC | 854.50 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.39 | -4.61 |
| BP PLC | 382.40 | -4.46 |
| British American Tobacco PLC | 2,738.00 | -3.66 |
| Tesco PLC | 358.40 | -2.05 |
| Bae Systems PLC | 1,248.00 | -2.04 |
| Unilever PLC | 4,831.00 | -1.43 |
| Imperial Brands PLC | 2,170.00 | -1.32 |
| Compass Group PLC | 2,429.49 | -1.04 |
| Barratt Developments PLC | 484.11 | -1.00 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
