1. Share Prices

  2. Momentum Multi-Asset Value Trust PLC (MAVT)

179.00p+0.50 (+0.28%)20 May 2022, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Momentum Multi-Asset Value Trust PLC Trades

DateTimePriceQuantityValue
May 20, 202214:29:32178.44p13,978£24,942.36
May 20, 202213:19:02178.62p10,480£18,719.38
May 20, 202213:14:01178.62p4,700£8,395.14
May 20, 202211:37:56180.00p7,100£12,780.00
May 20, 202209:48:31180.00p16,581£29,845.78
May 20, 202209:42:49178.50p2,959£5,281.82
May 20, 202209:42:33178.50p2,291£4,089.44
May 20, 202209:42:18178.00p5,666£10,085.48
May 20, 202209:42:08178.00p9,238£16,443.64
May 20, 202209:17:01178.95p26£46.53
May 19, 202215:48:12178.50p5,050£9,014.25
May 19, 202215:48:04178.00p5,050£8,989.00
May 19, 202215:06:34178.40p161£287.22
May 19, 202211:19:52178.95p1,955£3,498.47
May 19, 202210:16:25178.31p6,500£11,590.15
May 19, 202208:00:24178.95p550£984.23
May 18, 202216:08:59178.98p40,350£72,218.43
May 18, 202216:14:11179.00p750£1,342.50
May 18, 202213:22:51180.25p3,864£6,964.74
May 18, 202211:17:34180.25p2,063£3,718.50
May 18, 202210:43:23179.00p1,000£1,790.00
May 17, 202216:07:38179.00p1,250£2,237.50
May 17, 202214:34:30179.50p16,069£28,843.86
May 17, 202212:22:32179.50p11,050£19,834.75
May 17, 202209:53:27180.25p380£684.94
May 16, 202216:18:20178.90p1,400£2,504.60
May 16, 202215:23:37181.00p5,490£9,936.68
May 16, 202208:26:34181.00p33,000£59,730.00
May 13, 202216:05:15179.10p2,792£5,000.47
May 13, 202214:44:47179.10p750£1,343.25
May 13, 202211:22:47179.10p1,611£2,885.30
May 13, 202210:41:03181.00p1,649£2,984.69
May 13, 202210:21:42181.00p2,000£3,620.00
May 13, 202209:55:02181.00p165£298.65
May 13, 202208:04:11181.00p1,094£1,980.14
May 12, 202214:31:21179.10p2,778£4,975.40
May 12, 202212:55:52181.00p543£982.83
May 12, 202211:35:37179.08p1,776£3,180.46
May 12, 202210:17:55181.12p2,741£4,964.50
May 12, 202210:16:57181.12p2,741£4,964.50
May 12, 202208:02:56181.60p48£87.17
May 11, 202215:34:06181.90p1,000£1,819.00
May 11, 202214:20:02181.90p136£247.38
May 11, 202214:20:02181.90p1£1.82
May 11, 202212:44:23181.90p607£1,104.13
May 11, 202212:39:55181.90p1,088£1,979.07
May 11, 202210:41:47181.95p1,088£1,979.62
May 11, 202210:35:45181.95p142£258.37
May 11, 202209:51:01182.00p1,005£1,829.10
May 10, 202215:45:07181.40p1,530£2,775.42

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03