Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.85 | 0.07 | 2.69 | 0.35 | 32.87 | 57.43 |
| Automobiles & Parts | -4.49 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -5.03 | -0.12 | 0.88 | 0.78 | 17.81 | 16.22 |
| Beverages | -165.74 | -0.79 | -0.41 | -0.37 | -7.60 | -15.37 |
| Chemicals | 69.24 | 0.87 | -1.80 | -3.15 | -16.27 | -13.39 |
| Construction & Materials | 46.82 | 0.39 | 1.01 | 1.58 | 29.22 | 38.76 |
| Electricity | -1.94 | -0.02 | -3.35 | 2.73 | 6.73 | 17.63 |
| Electronic & Electrical Equip. | 69.87 | 0.70 | -0.96 | -1.32 | 0.90 | 13.71 |
| Equity Investment Instruments | -7.45 | -0.06 | -0.36 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 24.66 | 0.54 | -0.96 | 2.90 | 15.20 | 9.57 |
| Food Producers | -4.11 | -0.05 | 0.32 | -4.94 | 6.68 | 15.91 |
| Gas Water & Multiutilities index | -62.65 | -0.99 | -2.14 | 2.76 | 1.93 | 3.74 |
| General Financial | 110.41 | 0.69 | -1.04 | 2.63 | 10.01 | 23.61 |
| General Industrials | 28.24 | 0.37 | -3.26 | 2.15 | 13.31 | 24.46 |
| General Retailers | 71.92 | 1.70 | -0.20 | 3.24 | 14.35 | 21.67 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -112.13 | -0.77 | -2.36 | -5.24 | 10.94 | 29.00 |
| Index - Leisure Goods | -14.40 | -0.05 | 0.57 | 0.90 | 11.05 | 0.86 |
| Industrial Engineering | 84.03 | 0.68 | -0.04 | 2.53 | -13.00 | -9.69 |
| Industrial Metals | 41.52 | 0.67 | 6.31 | 2.17 | -7.96 | -3.57 |
| Industrial Transportation | 35.48 | 0.87 | 1.02 | 3.97 | 3.55 | 10.89 |
| Life Insurance | -52.75 | -0.93 | 0.66 | -2.00 | -10.34 | -6.56 |
| Media | 10.86 | 0.09 | -0.35 | 2.82 | 13.77 | 23.27 |
| Mining | 217.93 | 1.87 | 2.93 | 13.74 | 19.79 | 29.23 |
| Mobile Telecommunications | 6.27 | 0.29 | -0.58 | 4.40 | 13.32 | 4.01 |
| Nonlife Insurance | 17.34 | 0.46 | -1.23 | -2.24 | 13.65 | 17.19 |
| Oil & Gas Producers | -94.68 | -1.15 | -0.93 | -6.27 | -5.26 | -9.64 |
| Personal Goods | 145.70 | 1.41 | 0.58 | -11.53 | -51.65 | -62.71 |
| Pharmaceuticals & Biotech. | 18.60 | 0.08 | -3.63 | -8.49 | 8.94 | 3.97 |
| Real Estate & Investment Servic | -28.93 | -1.12 | -0.52 | 9.37 | 10.78 | 15.36 |
| Real Estate Investment Trusts | -5.28 | -0.22 | -2.25 | 0.17 | -0.40 | 14.78 |
| Software & Computer Services | -6.12 | -0.25 | 0.31 | 1.00 | 2.75 | 14.05 |
| Support Services | 84.99 | 0.75 | 0.02 | -0.17 | 8.42 | 13.31 |
| Tobacco | -56.27 | -0.17 | -1.80 | 2.73 | 23.23 | 9.28 |
| Travel & Leisure | 51.81 | 0.65 | 2.25 | 10.48 | 6.17 | 11.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.90 | 3.13 |
| Fresnillo PLC | 615.00 | 2.67 |
| Croda International PLC | 4,086.00 | 1.84 |
| Endeavour Mining PLC | 1,878.00 | 1.73 |
| Compass Group PLC | 2,454.00 | 1.70 |
| Halma PLC | 2,603.00 | 1.68 |
| Easyjet PLC | 517.60 | 1.49 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| International Consolidated Airlines Group S.A. | 206.10 | 1.23 |
| Bt Group PLC | 151.30 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.20 | -2.50 |
| Rightmove PLC | 671.40 | -1.70 |
| BP PLC | 403.65 | -1.58 |
| Centrica PLC | 118.05 | -1.30 |
| Shell PLC | 2,546.00 | -1.01 |
| National Grid PLC | 1,033.00 | -1.10 |
| Vistry Group PLC | 1,314.00 | -0.98 |
| Diageo PLC | 2,524.50 | -0.96 |
| Smith (Ds) PLC | 455.80 | -0.91 |
| Taylor Wimpey PLC | 163.80 | -0.94 |
Latest Market & Company News
| 14:22 | PEG | IN BRIEF: Petards stock jumps on contract for new buy Affini | Alliance |
| 14:19 | ASC | Holding(s) in Company | RNS |
| 14:19 | INOV | Transaction in Own Shares | RNS |
| 14:18 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:17 | SPT | Form 8.3 - [SPIRENT COMMUNICATIONS PLC] | RNS |
| 14:15 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:15 | STS | Dividend Declaration | RNS |
| 14:15 | BOXE | Form 8.3 - [Tritax Eurobox Plc] | RNS |
| 14:11 | NEXS | Directorship Disclosure | RNS |
| 14:10 | Announcement to Listing Authorities | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
