230.00p-1.00 (-0.43%)22 Sep 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mckay Securities PLC Trades

DateTimePriceQuantityValue
Sep 22, 202116:40:34230.00p1,000£2,300.00
Sep 22, 202116:35:04230.00p81£186.30
Sep 22, 202116:25:49231.00p32£73.92
Sep 22, 202116:25:49231.00p148£341.88
Sep 22, 202116:24:49231.00p163£376.53
Sep 22, 202116:17:49231.00p129£297.99
Sep 22, 202115:45:24230.00p11£25.30
Sep 22, 202113:25:32230.00p90£207.00
Sep 21, 202116:39:10231.00p3,907£9,025.17
Sep 21, 202116:38:19229.00p1,000£2,290.00
Sep 21, 202116:35:21231.00p153£353.43
Sep 21, 202116:29:23231.00p46£106.26
Sep 21, 202116:21:36231.00p90£207.90
Sep 21, 202116:21:27231.00p500£1,155.00
Sep 21, 202116:15:50231.00p11£25.41
Sep 21, 202116:15:10231.00p11£25.41
Sep 21, 202115:57:21231.00p52£120.12
Sep 21, 202114:22:39229.00p0£0.00
Sep 21, 202114:22:38232.00p31£71.92
Sep 21, 202114:22:38232.00p2,820£6,542.40
Sep 21, 202113:50:37232.00p35£81.20
Sep 21, 202113:50:18229.00p0£0.00
Sep 21, 202113:50:18231.00p29£66.99
Sep 21, 202113:50:18231.00p8£18.48
Sep 21, 202113:50:18231.00p198£457.38
Sep 21, 202111:49:46234.00p159£372.06
Sep 21, 202111:35:18234.00p83£194.22
Sep 21, 202111:34:39235.00p65£152.75
Sep 21, 202111:34:14234.00p122£285.48
Sep 21, 202111:34:14234.00p10£23.40
Sep 21, 202111:34:09235.00p0£0.00
Sep 21, 202111:34:09234.00p291£680.94
Sep 21, 202111:11:53229.00p4,852£11,111.08
Sep 21, 202109:46:20229.95p85£195.46
Sep 21, 202109:00:11235.00p8£18.80
Sep 21, 202109:00:11235.00p7£16.45
Sep 21, 202108:01:05235.00p2£4.70
Sep 20, 202116:35:11229.00p513£1,174.77
Sep 20, 202116:15:06228.00p11£25.08
Sep 20, 202113:05:14228.00p40£91.20
Sep 20, 202111:23:58229.00p34£77.86
Sep 20, 202111:23:33228.98p47£107.62
Sep 20, 202110:51:56231.00p1£2.31
Sep 20, 202110:50:31228.00p2,250£5,130.00
Sep 20, 202110:05:39228.35p1£2.28
Sep 20, 202108:00:21227.00p682£1,548.14
Sep 17, 202116:35:01228.00p23,091£52,647.48
Sep 17, 202116:27:31231.00p43£99.33
Sep 17, 202113:11:17228.00p702£1,600.56
Sep 17, 202113:10:02228.00p378£861.84