Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:28 1,962.60 118 1,962.60 1,963.00 Sell £2,315.87 AT
May 24 2019, 16:28 1,963.00 41 1,963.00 1,963.20 Sell £804.83 AT
May 24 2019, 16:28 1,963.00 250 1,962.20 1,963.00 Buy £4,907.50 AT
May 24 2019, 16:28 1,963.00 200 1,962.20 1,963.00 Buy £3,926.00 AT
May 24 2019, 16:28 1,963.20 11 1,963.00 1,963.20 Buy £215.95 AT
May 24 2019, 16:28 1,963.00 23 1,963.00 1,963.40 Sell £451.49 AT
May 24 2019, 16:28 1,963.00 272 1,963.00 1,963.60 Sell £5,339.36 AT
May 24 2019, 16:28 1,963.60 3 1,962.80 1,963.60 Buy £58.91 AT
May 24 2019, 16:28 1,963.60 178 1,962.80 1,963.60 Buy £3,495.21 AT
May 24 2019, 16:28 1,963.60 19 1,962.80 1,963.60 Buy £373.08 AT
May 24 2019, 16:28 1,963.00 40 1,963.00 1,963.60 Sell £785.20 AT
May 24 2019, 16:28 1,963.60 250 1,962.60 1,963.60 Buy £4,909.00 AT
May 24 2019, 16:28 1,963.60 200 1,962.60 1,963.60 Buy £3,927.20 AT
May 24 2019, 16:28 1,963.60 369 1,962.60 1,963.60 Buy £7,245.68 AT
May 24 2019, 16:28 1,963.20 307 1,962.80 1,963.20 Buy £6,027.02 AT
May 24 2019, 16:28 1,963.00 200 1,963.00 1,963.20 Sell £3,926.00 AT
May 24 2019, 16:28 1,962.80 126 1,962.60 1,962.80 Buy £2,473.13 AT
May 24 2019, 16:28 1,962.80 174 1,962.20 1,962.80 Buy £3,415.27 AT
May 24 2019, 16:28 1,962.60 180 1,962.00 1,962.60 Buy £3,532.68 AT
May 24 2019, 16:28 1,962.60 250 1,962.00 1,962.60 Buy £4,906.50 AT
May 24 2019, 16:28 1,962.60 35 1,962.00 1,962.60 Buy £686.91 AT
May 24 2019, 16:28 1,962.40 101 1,962.40 1,962.80 Sell £1,982.02 AT
May 24 2019, 16:28 1,962.20 220 1,962.20 1,962.60 Sell £4,316.84 AT
May 24 2019, 16:28 1,962.60 297 1,962.40 1,962.60 Buy £5,828.92 AT
May 24 2019, 16:28 1,962.60 442 1,962.40 1,962.60 Buy £8,674.69 AT
May 24 2019, 16:28 1,962.20 101 1,962.20 1,962.60 Sell £1,981.82 AT
May 24 2019, 16:28 1,962.40 200 1,962.00 1,962.40 Buy £3,924.80 AT
May 24 2019, 16:28 1,962.20 250 1,962.20 1,962.60 Sell £4,905.50 AT
May 24 2019, 16:28 1,962.20 32 1,962.20 1,962.60 Sell £627.90 AT
May 24 2019, 16:27 1,962.60 80 1,962.60 1,963.00 Sell £1,570.08 AT
May 24 2019, 16:27 1,962.60 300 1,962.60 1,963.00 Sell £5,887.80 AT
May 24 2019, 16:27 1,962.60 27 1,962.60 1,963.00 Sell £529.90 AT
May 24 2019, 16:27 1,962.60 180 1,962.60 1,963.00 Sell £3,532.68 AT
May 24 2019, 16:27 1,962.60 14 1,962.60 1,963.00 Sell £274.76 AT
May 24 2019, 16:27 1,962.80 242 1,962.80 1,963.20 Sell £4,749.98 AT
May 24 2019, 16:27 1,963.00 44 1,963.00 1,963.40 Sell £863.72 AT
May 24 2019, 16:27 1,963.00 14 1,963.00 1,963.40 Sell £274.82 AT
May 24 2019, 16:27 1,962.80 69 1,962.80 1,963.00 Sell £1,354.33 AT
May 24 2019, 16:27 1,962.80 248 1,962.80 1,963.00 Sell £4,867.74 AT
May 24 2019, 16:27 1,962.80 58 1,962.80 1,963.20 Sell £1,138.42 AT
May 24 2019, 16:27 1,963.00 86 1,963.00 1,963.40 Sell £1,688.18 AT
May 24 2019, 16:27 1,963.20 100 1,963.20 1,963.60 Sell £1,963.20 AT
May 24 2019, 16:27 1,963.20 43 1,963.20 1,963.80 Sell £844.18 AT
May 24 2019, 16:27 1,962.80 130 1,962.40 1,962.80 Buy £2,551.64 AT
May 24 2019, 16:27 1,962.80 388 1,962.40 1,962.80 Buy £7,615.66 AT
May 24 2019, 16:27 1,962.00 239 1,962.00 1,962.40 Sell £4,689.18 AT
May 24 2019, 16:27 1,962.00 425 1,962.00 1,962.20 Sell £8,338.50 AT
May 24 2019, 16:27 1,962.00 320 1,962.00 1,962.60 Sell £6,278.40 AT
May 24 2019, 16:27 1,962.00 242 1,962.00 1,962.60 Sell £4,748.04 AT
May 24 2019, 16:27 1,962.20 50 1,962.20 1,962.80 Sell £981.10 AT
Showing 51 to 100 of 26,828
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.