Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -146.08 | -1.27 | -0.20 | -0.33 | 31.97 | 56.37 |
| Automobiles & Parts | 8.87 | 0.81 | -2.67 | 3.08 | -30.51 | -33.91 |
| Banks | 42.65 | 0.99 | 2.18 | 0.93 | 17.97 | 16.39 |
| Beverages | 23.47 | 0.11 | 1.97 | -0.01 | -7.27 | -15.06 |
| Chemicals | 83.19 | 1.06 | -0.86 | -3.95 | -16.97 | -14.10 |
| Construction & Materials | -75.98 | -0.63 | 1.22 | 1.25 | 28.79 | 38.30 |
| Electricity | -50.00 | -0.42 | -2.61 | 2.73 | 6.73 | 17.63 |
| Electronic & Electrical Equip. | -42.64 | -0.43 | -1.33 | -2.25 | -0.05 | 12.63 |
| Equity Investment Instruments | -28.44 | -0.24 | -0.14 | -2.55 | 2.37 | 8.82 |
| Food & Drug Retailers | -25.69 | -0.56 | -1.71 | 2.06 | 14.26 | 8.68 |
| Food Producers | -26.66 | -0.34 | 0.20 | -5.38 | 6.18 | 15.37 |
| Gas Water & Multiutilities index | -3.57 | -0.06 | -0.35 | 3.72 | 2.88 | 4.71 |
| General Financial | -256.42 | -1.59 | -2.93 | 1.40 | 8.69 | 22.13 |
| General Industrials | -92.37 | -1.19 | -2.51 | 1.63 | 12.74 | 23.83 |
| General Retailers | -15.79 | -0.37 | -2.36 | 1.05 | 11.93 | 19.09 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -117.11 | -0.79 | -1.00 | -4.55 | 11.75 | 29.94 |
| Index - Leisure Goods | -76.83 | -0.29 | -0.72 | 0.67 | 10.79 | 0.62 |
| Industrial Engineering | 50.50 | 0.41 | -0.25 | 1.78 | -13.64 | -10.35 |
| Industrial Metals | 282.56 | 4.75 | 6.30 | 1.47 | -8.59 | -4.24 |
| Industrial Transportation | 1.77 | 0.04 | 3.15 | 3.23 | 2.82 | 10.10 |
| Life Insurance | 115.31 | 2.07 | 3.52 | -0.58 | -9.04 | -5.21 |
| Media | -153.81 | -1.21 | -0.80 | 2.21 | 13.09 | 22.54 |
| Mining | -124.54 | -1.06 | 0.23 | 11.45 | 17.38 | 26.63 |
| Mobile Telecommunications | 3.78 | 0.18 | -1.48 | 4.06 | 12.95 | 3.67 |
| Nonlife Insurance | -21.36 | -0.56 | -1.68 | -2.71 | 13.10 | 16.62 |
| Oil & Gas Producers | 5.68 | 0.07 | 1.50 | -4.88 | -3.85 | -8.30 |
| Personal Goods | 234.84 | 2.32 | 2.33 | -12.47 | -52.16 | -63.11 |
| Pharmaceuticals & Biotech. | -135.06 | -0.61 | -4.46 | -8.78 | 8.59 | 3.64 |
| Real Estate & Investment Servic | 2.06 | 0.08 | 0.58 | 10.63 | 12.05 | 16.68 |
| Real Estate Investment Trusts | -25.38 | -1.05 | -2.78 | 0.61 | 0.04 | 15.28 |
| Software & Computer Services | -10.46 | -0.42 | 0.78 | 0.82 | 2.57 | 13.86 |
| Support Services | -107.27 | -0.94 | -0.44 | -1.71 | 6.74 | 11.57 |
| Tobacco | -31.65 | -0.10 | -3.85 | 2.76 | 23.27 | 9.31 |
| Travel & Leisure | 45.83 | 0.58 | 2.94 | 9.49 | 5.22 | 10.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,949.50 | 6.82 |
| Anglo American PLC | 2,261.50 | 6.55 |
| Prudential PLC | 673.20 | 5.42 |
| Rio Tinto PLC | 5,039.85 | 4.36 |
| Glencore PLC | 400.65 | 4.11 |
| Standard Chartered PLC | 781.20 | 3.14 |
| Burberry Group PLC | 614.20 | 2.54 |
| Lloyds Banking Group PLC | 58.98 | 1.51 |
| Natwest Group PLC | 340.80 | 1.40 |
| Intercontinental Hotels Group PLC | 8,124.00 | 1.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.00 | -5.82 |
| Howden Joinery Group PLC | 926.00 | -2.22 |
| Experian PLC | 3,792.00 | -2.12 |
| Rolls-Royce Holdings PLC | 524.00 | -1.17 |
| London Stock Exchange Group PLC | 10,175.00 | -1.74 |
| Relx PLC | 3,603.00 | -1.66 |
| Coca-Cola Hbc AG | 2,686.00 | -1.54 |
| Taylor Wimpey PLC | 164.50 | -1.53 |
| Vistry Group PLC | 1,332.00 | -1.48 |
| Berkeley Group Holdings (The) PLC | 4,820.00 | -1.31 |
Latest Market & Company News
| 15:31 | Form 8.5 (EPT/NON-RI)- Replacement of REA Group | RNS | |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:26 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
| 15:26 | BVIC | Form 8.3 - Britvic plc | RNS |
| 15:25 | IDS | Form 8.3 - International Distribution Services | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
