Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Micro Focus International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:28 1,084.80 250 1,084.80 1,085.80 Sell £2,712.00 AT
Oct 18 2019, 16:28 1,085.40 84 1,085.40 1,085.80 Sell £911.74 AT
Oct 18 2019, 16:28 1,085.40 317 1,085.40 1,085.80 Sell £3,440.72 AT
Oct 18 2019, 16:28 1,085.60 274 1,085.60 1,086.20 Sell £2,974.54 AT
Oct 18 2019, 16:28 1,085.60 84 1,085.60 1,086.20 Sell £911.90 AT
Oct 18 2019, 16:28 1,085.60 320 1,085.60 1,086.20 Sell £3,473.92 AT
Oct 18 2019, 16:28 1,085.60 19 1,085.60 1,086.20 Sell £206.26 AT
Oct 18 2019, 16:28 1,085.60 205 1,085.60 1,086.20 Sell £2,225.48 AT
Oct 18 2019, 16:28 1,085.80 89 1,085.80 1,086.40 Sell £966.36 AT
Oct 18 2019, 16:28 1,086.00 202 1,086.00 1,086.40 Sell £2,193.72 AT
Oct 18 2019, 16:28 1,086.00 211 1,086.00 1,086.40 Sell £2,291.46 AT
Oct 18 2019, 16:27 1,086.20 115 1,086.20 1,086.40 Sell £1,249.13 AT
Oct 18 2019, 16:27 1,086.20 138 1,086.20 1,086.40 Sell £1,498.96 AT
Oct 18 2019, 16:27 1,086.00 193 1,086.00 1,086.40 Sell £2,095.98 AT
Oct 18 2019, 16:27 1,086.20 292 1,086.20 1,086.40 Sell £3,171.70 AT
Oct 18 2019, 16:27 1,086.00 37 1,086.00 1,086.40 Sell £401.82 AT
Oct 18 2019, 16:27 1,086.20 32 1,086.20 1,086.40 Sell £347.58 AT
Oct 18 2019, 16:27 1,086.00 84 1,086.00 1,086.40 Sell £912.24 AT
Oct 18 2019, 16:27 1,086.40 43 1,086.40 1,086.80 Sell £467.15 AT
Oct 18 2019, 16:27 1,086.40 31 1,086.40 1,086.80 Sell £336.78 AT
Oct 18 2019, 16:27 1,086.40 43 1,086.40 1,086.80 Sell £467.15 AT
Oct 18 2019, 16:27 1,086.40 97 1,086.40 1,086.80 Sell £1,053.81 AT
Oct 18 2019, 16:27 1,086.80 252 1,086.60 1,086.80 Buy £2,738.74 AT
Oct 18 2019, 16:27 1,086.60 66 1,086.60 1,087.00 Sell £717.16 AT
Oct 18 2019, 16:27 1,086.80 140 1,086.60 1,086.80 Buy £1,521.52 AT
Oct 18 2019, 16:27 1,086.60 33 1,086.60 1,087.00 Sell £358.58 AT
Oct 18 2019, 16:27 1,086.60 217 1,086.60 1,086.80 Sell £2,357.92 AT
Oct 18 2019, 16:27 1,090.80 1,500 926.00 1,500.00 Sell £16,362.00 O
Oct 18 2019, 16:27 1,086.60 122 1,086.20 1,086.60 Buy £1,325.65 AT
Oct 18 2019, 16:27 1,086.60 84 1,086.20 1,086.60 Buy £912.74 AT
Oct 18 2019, 16:27 1,086.60 250 1,086.20 1,086.60 Buy £2,716.50 AT
Oct 18 2019, 16:27 1,086.60 69 1,086.20 1,086.60 Buy £749.75 AT
Oct 18 2019, 16:27 1,086.60 206 1,086.20 1,086.60 Buy £2,238.40 AT
Oct 18 2019, 16:27 1,086.50 825 1,077.80 1,088.80 Buy £8,963.63 O
Oct 18 2019, 16:27 1,086.60 150 1,086.60 1,086.80 Sell £1,629.90 AT
Oct 18 2019, 16:27 1,086.60 44 1,086.60 1,086.80 Sell £478.10 AT
Oct 18 2019, 16:27 1,086.60 136 1,086.20 1,086.60 Buy £1,477.78 AT
Oct 18 2019, 16:27 1,086.60 130 1,086.20 1,086.60 Buy £1,412.58 AT
Oct 18 2019, 16:27 1,086.40 199 1,086.00 1,086.40 Buy £2,161.94 AT
Oct 18 2019, 16:27 1,086.40 125 1,086.00 1,086.40 Buy £1,358.00 AT
Oct 18 2019, 16:27 1,086.40 13 1,086.20 1,086.40 Buy £141.23 AT
Oct 18 2019, 16:27 1,086.40 118 1,086.00 1,086.40 Buy £1,281.95 AT
Oct 18 2019, 16:27 1,086.40 3 1,086.00 1,086.40 Buy £32.59 AT
Oct 18 2019, 16:27 1,086.40 56 1,086.20 1,086.40 Buy £608.38 AT
Oct 18 2019, 16:27 1,086.20 151 1,085.80 1,086.20 Buy £1,640.16 AT
Oct 18 2019, 16:27 1,085.97 300 1,085.80 1,086.20 Sell £3,257.91 O
Oct 18 2019, 16:27 1,086.00 99 1,085.60 1,086.00 Buy £1,075.14 AT
Oct 18 2019, 16:27 1,086.00 162 1,085.40 1,086.00 Buy £1,759.32 AT
Oct 18 2019, 16:27 1,086.00 45 1,085.40 1,086.00 Buy £488.70 AT
Oct 18 2019, 16:27 1,086.00 53 1,085.60 1,086.00 Buy £575.58 AT
Showing 51 to 100 of 32,441
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.