27.00p-2.50 (-8.47%)26 Feb 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Molecular Energies PLC Trades

DateTimePriceQuantityValue
Feb 26, 202415:53:5227.75p4,033£1,119.16
Feb 26, 202415:20:3527.75p500£138.75
Feb 26, 202414:59:5627.67p3,596£994.87
Feb 26, 202414:48:3528.00p2,500£700.00
Feb 26, 202414:47:4428.00p300£84.00
Feb 26, 202414:47:1728.00p10,000£2,800.00
Feb 26, 202414:13:3928.07p10,000£2,807.00
Feb 26, 202414:02:4028.80p1,024£294.91
Feb 26, 202413:16:0128.80p9,000£2,592.00
Feb 26, 202413:03:1528.01p500£140.05
Feb 26, 202412:25:2129.00p15£4.35
Feb 26, 202409:01:0229.02p320£92.86
Feb 23, 202416:23:2729.70p10,377£3,081.97
Feb 23, 202416:01:3329.70p1,650£490.05
Feb 23, 202415:31:3329.70p2,000£594.00
Feb 23, 202413:49:2029.00p87£25.23
Feb 23, 202413:49:2030.00p3£0.90
Feb 23, 202412:02:0529.02p200£58.04
Feb 23, 202409:56:4830.38p878£266.74
Feb 23, 202408:55:1330.40p10,800£3,283.20
Feb 23, 202408:25:4430.50p1,000£305.00
Feb 23, 202408:09:4231.00p3£0.93
Feb 23, 202408:07:3830.55p3,572£1,091.25
Feb 23, 202408:04:4529.12p1,355£394.58
Feb 22, 202416:29:0730.55p4,890£1,493.90
Feb 22, 202416:26:1229.12p2,500£728.00
Feb 22, 202414:11:3630.00p50,000£15,000.00
Feb 22, 202416:10:2830.11p2,891£870.48
Feb 22, 202415:40:1130.01p2,532£759.88
Feb 22, 202415:39:3630.01p4,308£1,292.87
Feb 22, 202415:33:3030.55p320£97.76
Feb 22, 202414:36:1530.55p3,255£994.40
Feb 22, 202414:06:5830.55p8,494£2,594.92
Feb 22, 202413:35:0930.07p3,629£1,091.24
Feb 22, 202413:25:5630.50p16,458£5,019.69
Feb 22, 202412:58:0730.50p5,647£1,722.34
Feb 22, 202412:56:4630.51p10,000£3,051.10
Feb 22, 202411:43:0330.05p27,500£8,263.75
Feb 22, 202412:10:3230.54p220£67.19
Feb 22, 202411:45:1530.56p805£246.01
Feb 22, 202411:10:5230.60p8,130£2,487.78
Feb 22, 202411:00:3130.63p711£217.78
Feb 22, 202410:58:5230.02p4£1.20
Feb 22, 202410:57:4430.70p10,000£3,070.00
Feb 22, 202410:54:0630.75p959£294.89
Feb 22, 202410:51:3830.00p10,749£3,224.70
Feb 22, 202410:47:4732.00p5£1.60
Feb 22, 202410:47:3130.63p16,363£5,011.99
Feb 22, 202410:44:0733.00p5£1.65
Feb 22, 202410:43:5233.00p500£165.00