Merlin Entertainments (MERL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merlin Entertainments Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 376.40 378.30 375.60 377.00 3,204,554
Nov 16, 2017 379.00 379.30 376.80 377.70 4,017,987
Nov 15, 2017 380.80 382.40 376.90 377.00 4,433,784
Nov 14, 2017 382.30 384.90 380.00 381.80 7,939,628
Nov 13, 2017 384.50 385.70 381.60 383.00 4,846,637
More Merlin Entertainments Historic Prices >
Intraday
Historic - 1 year
Advanced Merlin Entertainments Charts >

Merlin Entertainments Share Information

Company Name Merlin Entertainments Epic MERL
ISIN GB00BDZT6P94 Index FTSE 100
EMS 5,000 Prev Close 377.00
Shares in Issue (m) 1,019.57 Market Cap (£m) 3,850.93
PE Ratio 18.16 Div per Share (p) 7.10
Div Yield 0.00 Div Cover 2.85
EPS 20.80 EPS Growth (%) 23.81
PEG 0.76 DPS Growth (%) 9.23
ROCE 9.40 Net Gearing 50.18
Quick Ratio 0.86 Current Ratio 0.97

Merlin Entertainments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov Barclays Capital Overweight 377.00 480.00 480.00 Retains
09 Nov Barclays Capital Overweight 377.00 480.00 480.00 Retains
01 Nov Morgan Stanley Overweight 377.00 470.00 470.00 Reiterates
23 Oct Deutsche Bank Buy 377.00 600.00 515.00 Retains
20 Oct Goldman Sachs Neutral 377.00 470.00 400.00 Reiterates
More Merlin Entertainments Broker Views >

Merlin Entertainments Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2017 Ken Hydon Buy 30,000 @ 375.70p £112,710.00
20 Oct 2017 Anne-Francoise Nesmes Buy 5,500 @ 368.60p £20,273.00
21 Sep 2017 Nick Varney Exercise 3,036 @ 296.30p £8,995.67
04 Apr 2017 Nick Varney Transfer In 270,273 @ 0.00p £0.00
04 Apr 2017 Nick Varney Sell 128,196 @ 476.90p £611,366.72
More Merlin Entertainments Director Deals >

Merlin Entertainments Events

Date Event Type
13 Jun 2017 Trading Statement
04 Aug 2017 Interim Result
17 Aug 2017 Ex-Dividend
05 Oct 2017 Trading Statement
17 Oct 2017 Trading Statement
More Merlin Entertainments events >

Merlin Entertainments News