Merlin Entertainments (MERL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merlin Entertainments Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 466.60 470.76 465.80 468.90 2,222,307
Jul 25, 2017 466.60 469.20 464.90 465.00 1,816,260
Jul 24, 2017 470.40 471.40 464.40 466.20 2,475,249
Jul 21, 2017 474.40 476.74 469.20 471.90 1,806,831
Jul 20, 2017 473.60 474.60 468.29 474.60 1,990,145
More Merlin Entertainments Historic Prices >
Intraday
Historic - 1 year
Advanced Merlin Entertainments Charts >

Merlin Entertainments Share Information

Company Name Merlin Entertainments Epic MERL
ISIN GB00BDZT6P94 Index FTSE 100
EMS 5,000 Prev Close 470.10
Shares in Issue (m) 1,015.81 Market Cap (£m) 4,763.13
PE Ratio 22.54 Div per Share (p) 7.10
Div Yield 0.00 Div Cover 2.93
EPS 20.80 EPS Growth (%) 23.81
PEG 0.95 DPS Growth (%) 9.23
ROCE 9.40 Net Gearing 50.18
Quick Ratio 0.86 Current Ratio 0.97

Merlin Entertainments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul Barclays Capital Overweight 470.10 575.00 575.00 Reiterates
17 Jul Barclays Capital Overweight 470.10 575.00 575.00 Reiterates
13 Jul Barclays Capital Overweight 470.10 575.00 575.00 Reiterates
11 Jul Liberum Capital Hold 470.10 515.00 515.00 Reiterates
05 Jul Liberum Capital Hold 470.10 - 515.00 Initiates/Starts
More Merlin Entertainments Broker Views >

Merlin Entertainments Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2017 Nick Varney Transfer In 270,273 @ 0.00p £0.00
04 Apr 2017 Nick Varney Sell 128,196 @ 476.90p £611,366.72
12 Oct 2016 Anne-Francoise Nesmes Buy 4,500 @ 440.00p £19,800.00
04 Mar 2016 Andrew Carr Sell 750,000 @ 456.34p £3,422,550.00
23 Dec 2015 Trudy Rautio Buy 11,250 @ 442.00p £49,725.00
More Merlin Entertainments Director Deals >

Merlin Entertainments News