Merlin Entertainments (MERL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merlin Entertainments Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 360.20 360.60 344.60 347.00 5,571,785
Jan 17, 2018 365.20 365.40 358.00 361.20 4,417,961
Jan 16, 2018 363.50 367.70 362.80 365.90 5,189,974
Jan 15, 2018 361.30 365.20 361.30 363.50 3,426,349
Jan 12, 2018 357.10 363.10 354.10 361.80 3,248,953
More Merlin Entertainments Historic Prices >
Intraday
Historic - 1 year
Advanced Merlin Entertainments Charts >

Merlin Entertainments Share Information

Company Name Merlin Entertainments Epic MERL
ISIN GB00BDZT6P94 Index FTSE 250
EMS 5,000 Prev Close 350.60
Shares in Issue (m) 1,019.57 Market Cap (£m) 3,537.92
PE Ratio 16.68 Div per Share (p) 7.10
Div Yield 0.00 Div Cover 2.85
EPS 20.80 EPS Growth (%) 23.81
PEG 0.70 DPS Growth (%) 9.23
ROCE 9.40 Net Gearing 50.18
Quick Ratio 0.86 Current Ratio 0.97

Merlin Entertainments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Barclays Capital Overweight 350.60 480.00 480.00 Reiterates
15 Jan Liberum Capital Hold 350.60 382.00 360.00 Reiterates
12 Jan JP Morgan Cazenove Neutral 350.60 385.00 395.00 Reiterates
11 Jan Barclays Capital Overweight 350.60 480.00 480.00 Reiterates
08 Jan Morgan Stanley Overweight 350.60 470.00 470.00 Reiterates
More Merlin Entertainments Broker Views >

Merlin Entertainments Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2017 Ken Hydon Buy 30,000 @ 375.70p £112,710.00
20 Oct 2017 Anne-Francoise Nesmes Buy 5,500 @ 368.60p £20,273.00
21 Sep 2017 Nick Varney Exercise 3,036 @ 296.30p £8,995.67
04 Apr 2017 Nick Varney Transfer In 270,273 @ 0.00p £0.00
04 Apr 2017 Nick Varney Sell 128,196 @ 476.90p £611,366.72
More Merlin Entertainments Director Deals >

Merlin Entertainments Events

Date Event Type
13 Jun 2017 Trading Statement
04 Aug 2017 Interim Result
17 Aug 2017 Ex-Dividend
05 Oct 2017 Trading Statement
17 Oct 2017 Trading Statement
More Merlin Entertainments events >

Merlin Entertainments News