Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merlin Entertainments Historic Prices

Date Open High Low Close Volume
Jul 17, 2019 450.00 450.40 449.60 449.60 4,291,352
Jul 16, 2019 450.00 450.00 449.40 450.00 3,085,865
Jul 15, 2019 449.50 450.20 449.10 449.90 3,629,778
Jul 12, 2019 0.00 0.00 0.00 449.50 4,020,273
Jul 11, 2019 449.50 449.50 448.70 449.20 4,242,563
More Merlin Entertainments Historic Prices >
Intraday
Historic - 1 year
Advanced Merlin Entertainments Charts >

Merlin Entertainments Information

Name Merlin Entertainments Epic MERL
ISIN GB00BDZT6P94 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 5,000 Prev Close 450.00
Shares in Issue (m) 1,024.07 Market Cap (£m) 4,608.33
PE Ratio 20.00 Div per Share (p) 8.00
Div Yield 0.00 Div Cover 2.81
EPS 22.50 EPS Growth (%) 9.76
PEG 2.05 DPS Growth (%) 8.11
ROCE 8.50 Net Gearing 50.78
Quick Ratio 0.57 Current Ratio 0.69

Merlin Entertainments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Morgan Stanley Equal weight 450.00 460.00 - Downgrades
02 Jul RBC Capital Markets Sector Performer 450.00 375.00 455.00 Downgrades
02 Jul Berenberg Hold 450.00 315.00 435.00 Upgrades
02 Jul UBS Sell 450.00 275.00 - Unchanged
01 Jul Liberum Capital Hold 450.00 360.00 455.00 Reiterates
More Merlin Entertainments Broker Views >

Merlin Entertainments Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2019 Nick Varney Transfer In 120,288 @ 0.00p £0.00
04 Apr 2019 Nick Varney Sell 63,913 @ 340.26p £217,470.37
03 May 2018 Nick Varney Exercise 2,780 @ 323.71p £8,999.14
05 Apr 2018 Nick Varney Transfer In 48,160 @ 0.00p £0.00
05 Apr 2018 Nick Varney Sell 25,232 @ 341.09p £86,063.83
More Merlin Entertainments Director Deals >

Merlin Entertainments News