Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merlin Entertainments Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 400.50 404.70 397.81 401.00 2,482,965
Jul 17, 2018 398.80 401.90 394.00 398.90 2,945,160
Jul 16, 2018 403.80 404.80 397.50 400.20 2,732,764
Jul 13, 2018 412.00 412.00 404.70 404.70 2,523,874
Jul 12, 2018 410.50 412.30 408.00 409.50 1,889,484
More Merlin Entertainments Historic Prices >
Intraday
Historic - 1 year
Advanced Merlin Entertainments Charts >

Merlin Entertainments Information

Name Merlin Entertainments Epic MERL
ISIN GB00BDZT6P94 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 5,000 Prev Close 401.00
Shares in Issue (m) 1,022.07 Market Cap (£m) 4,077.05
PE Ratio 19.46 Div per Share (p) 7.40
Div Yield 0.00 Div Cover 2.77
EPS 20.50 EPS Growth (%) -1.44
PEG -13.51 DPS Growth (%) 4.23
ROCE 8.20 Net Gearing 48.80
Quick Ratio 1.15 Current Ratio 1.26

Merlin Entertainments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Numis Buy 401.00 454.00 - Reiterates
07 Jun Barclays Capital Overweight 401.00 400.00 - Reiterates
07 Jun Peel Hunt Buy 401.00 375.00 450.00 Reiterates
06 Jun Deutsche Bank Buy 401.00 - - Reiterates
06 Jun Citigroup Buy 401.00 565.00 500.00 Reiterates
More Merlin Entertainments Broker Views >

Merlin Entertainments Director Deals

Date Director Type Volume / Price Trade Value
03 May 2018 Nick Varney Exercise 2,780 @ 323.71p £8,999.14
05 Apr 2018 Nick Varney Transfer In 48,160 @ 0.00p £0.00
05 Apr 2018 Nick Varney Sell 25,232 @ 341.09p £86,063.83
28 Mar 2018 Nick Varney Transfer In 67,330 @ 0.00p £0.00
28 Mar 2018 Nick Varney Sell 35,276 @ 347.84p £122,704.04
More Merlin Entertainments Director Deals >

Merlin Entertainments News