Merlin Entertainments (MERL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merlin Entertainments Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 432.00 435.40 431.00 433.70 1,226,160
Dec 8, 2016 431.50 434.30 430.10 433.00 1,400,041
Dec 7, 2016 433.00 435.44 428.60 432.30 1,763,651
Dec 6, 2016 434.70 434.70 426.80 432.10 1,425,087
Dec 5, 2016 432.60 438.30 429.80 430.70 1,302,222
More Merlin Entertainments Historic Prices >
Intraday
Historic - 1 year
Advanced Merlin Entertainments Charts >

Merlin Entertainments Share Information

Company Name Merlin Entertainments Epic MERL
ISIN GB00BDZT6P94 Index FTSE 100
EMS 5,000 Prev Close 433.70
Shares in Issue (m) 1,015.81 Market Cap (£m) 4,398.45
PE Ratio 25.77 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 0.00
EPS 16.80 EPS Growth (%) 5.00
PEG 5.15 DPS Growth (%) 4.84
ROCE 9.60 Net Gearing 52.43
Quick Ratio 0.87 Current Ratio 0.98

Merlin Entertainments Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Peel Hunt Buy 433.70 - 510.00 Initiates/Starts
30 Nov Beaufort Securities Buy 433.70 - - Retains
30 Nov Barclays Capital Overweight 433.70 - - Retains
29 Nov Panmure Gordon Buy 433.70 515.00 515.00 Retains
24 Nov JP Morgan Cazenove Neutral 433.70 450.00 450.00 Reiterates
More Merlin Entertainments Broker Views >

Merlin Entertainments Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2016 Anne-Françoise Nesmes Buy 4,500 @ 440.00p £19,800.00
04 Mar 2016 Andrew Carr Sell 750,000 @ 456.34p £3,422,550.00
23 Dec 2015 Trudy Rautio Buy 11,250 @ 442.00p £49,725.00
08 Oct 2015 Ken Hydon Dividend Reinvestment Plan 174 @ 377.50p £656.85
04 Dec 2014 Andrew Carr Sell 945,000 @ 383.90p £3,627,855.00
More Merlin Entertainments Director Deals >

Merlin Entertainments News