Merlin Entertainments (MERL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merlin Entertainments Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 444.20 448.80 442.80 448.50 1,631,991
Sep 21, 2017 445.10 445.70 443.10 444.60 1,675,389
Sep 20, 2017 444.00 446.70 442.20 446.60 1,338,024
Sep 19, 2017 444.00 446.30 442.90 443.00 1,511,314
Sep 18, 2017 440.50 446.20 437.20 446.00 2,076,915
More Merlin Entertainments Historic Prices >
Intraday
Historic - 1 year
Advanced Merlin Entertainments Charts >

Merlin Entertainments Share Information

Company Name Merlin Entertainments Epic MERL
ISIN GB00BDZT6P94 Index FTSE 100
EMS 5,000 Prev Close 447.60
Shares in Issue (m) 1,015.81 Market Cap (£m) 4,555.91
PE Ratio 21.56 Div per Share (p) 7.10
Div Yield 0.00 Div Cover 2.85
EPS 20.80 EPS Growth (%) 23.81
PEG 0.91 DPS Growth (%) 9.23
ROCE 9.40 Net Gearing 50.18
Quick Ratio 0.86 Current Ratio 0.97

Merlin Entertainments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep HSBC Buy 447.60 560.00 560.00 Reiterates
05 Sep Morgan Stanley Overweight 447.60 580.00 580.00 Reiterates
31 Aug Barclays Capital Overweight 447.60 575.00 575.00 Reiterates
18 Aug Deutsche Bank Buy 447.60 530.00 600.00 Retains
07 Aug Beaufort Securities Buy 447.60 - - Retains
More Merlin Entertainments Broker Views >

Merlin Entertainments Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2017 Nick Varney Exercise 3,036 @ 296.30p £8,995.67
04 Apr 2017 Nick Varney Transfer In 270,273 @ 0.00p £0.00
04 Apr 2017 Nick Varney Sell 128,196 @ 476.90p £611,366.72
12 Oct 2016 Anne-Francoise Nesmes Buy 4,500 @ 440.00p £19,800.00
04 Mar 2016 Andrew Carr Sell 750,000 @ 456.34p £3,422,550.00
More Merlin Entertainments Director Deals >

Merlin Entertainments News