Merlin Entertainments (MERL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merlin Entertainments Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 480.40 482.66 477.60 480.00 1,713,120
Jan 20, 2017 482.10 487.00 479.52 481.40 1,883,779
Jan 19, 2017 479.30 481.20 476.10 480.70 1,947,392
Jan 18, 2017 476.90 482.10 475.00 481.30 2,924,830
Jan 17, 2017 475.30 476.50 472.90 473.90 1,590,782
More Merlin Entertainments Historic Prices >
Intraday
Historic - 1 year
Advanced Merlin Entertainments Charts >

Merlin Entertainments Share Information

Company Name Merlin Entertainments Epic MERL
ISIN GB00BDZT6P94 Index FTSE 100
EMS 5,000 Prev Close 480.00
Shares in Issue (m) 1,015.81 Market Cap (£m) 4,875.88
PE Ratio 28.57 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 0.00
EPS 16.80 EPS Growth (%) 5.00
PEG 5.71 DPS Growth (%) 4.84
ROCE 9.60 Net Gearing 52.43
Quick Ratio 0.87 Current Ratio 0.98

Merlin Entertainments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Barclays Capital Overweight 479.95 520.00 520.00 Retains
18 Jan JP Morgan Cazenove Neutral 479.95 450.00 465.00 Reiterates
03 Jan Barclays Capital Overweight 479.95 520.00 520.00 Retains
22 Dec Goldman Sachs Neutral 479.95 470.00 500.00 Reiterates
06 Dec Peel Hunt Buy 479.95 - 510.00 Initiates/Starts
More Merlin Entertainments Broker Views >

Merlin Entertainments Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2016 Anne-Françoise Nesmes Buy 4,500 @ 440.00p £19,800.00
04 Mar 2016 Andrew Carr Sell 750,000 @ 456.34p £3,422,550.00
23 Dec 2015 Trudy Rautio Buy 11,250 @ 442.00p £49,725.00
08 Oct 2015 Ken Hydon Dividend Reinvestment Plan 174 @ 377.50p £656.85
04 Dec 2014 Andrew Carr Sell 945,000 @ 383.90p £3,627,855.00
More Merlin Entertainments Director Deals >

Merlin Entertainments News