Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -62.84 | -0.56 | 4.18 | 4.99 | 28.75 | 72.59 |
| Automobiles & Parts | -0.43 | -0.04 | -2.63 | -6.32 | -26.73 | -30.28 |
| Banks | 37.63 | 0.88 | 2.61 | 10.05 | 17.34 | 22.01 |
| Beverages | 72.51 | 0.32 | 4.18 | 2.58 | 1.31 | -19.02 |
| Chemicals | -12.24 | -0.13 | 3.61 | 3.39 | 0.08 | -16.31 |
| Construction & Materials | 121.83 | 1.17 | 4.38 | 8.38 | 12.67 | 31.13 |
| Electricity | 119.88 | 1.11 | 7.09 | 13.33 | -0.65 | -2.78 |
| Electronic & Electrical Equip. | 105.89 | 1.04 | 4.95 | 3.24 | 2.84 | -0.13 |
| Equity Investment Instruments | 34.59 | 0.28 | 2.50 | 4.10 | 5.65 | 10.80 |
| Food & Drug Retailers | 19.72 | 0.48 | 3.05 | 10.28 | 2.98 | -7.83 |
| Food Producers | 24.37 | 0.30 | 2.46 | 10.46 | 12.98 | 24.23 |
| Gas Water & Multiutilities index | 18.20 | 0.29 | 5.59 | 8.53 | 3.56 | -1.76 |
| General Financial | -40.00 | -0.28 | 1.21 | 0.29 | -1.38 | 8.23 |
| General Industrials | 22.81 | 0.32 | 3.16 | 4.51 | 6.91 | 13.31 |
| General Retailers | 33.33 | 0.83 | 3.60 | 4.64 | 7.22 | 11.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 179.65 | 1.31 | 7.84 | 9.73 | 5.70 | 17.56 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 213.30 | 1.52 | 5.67 | 0.12 | 0.25 | -1.37 |
| Industrial Metals | 94.07 | 1.32 | 3.54 | 7.33 | 6.12 | 12.19 |
| Industrial Transportation | 26.69 | 0.63 | 4.46 | 3.55 | 7.75 | 25.52 |
| Life Insurance | 26.64 | 0.44 | 6.64 | 2.97 | -1.96 | -11.68 |
| Media | 48.02 | 0.39 | 5.30 | 4.60 | 11.09 | 28.04 |
| Mining | 22.83 | 0.22 | 3.12 | -0.11 | 6.22 | -8.91 |
| Mobile Telecommunications | 20.38 | 1.11 | 2.59 | 2.34 | -2.99 | -25.25 |
| Nonlife Insurance | 26.38 | 0.72 | 3.49 | 3.89 | 10.51 | 17.12 |
| Oil & Gas Producers | 96.16 | 1.01 | 1.33 | 2.42 | 12.46 | 16.40 |
| Personal Goods | 290.20 | 1.79 | 2.14 | -2.39 | -24.03 | -53.36 |
| Pharmaceuticals & Biotech. | 120.44 | 0.51 | 2.26 | 12.97 | 16.94 | 7.69 |
| Real Estate & Investment Servic | -45.62 | -1.91 | 4.50 | 6.08 | 1.29 | 2.51 |
| Real Estate Investment Trusts | -20.31 | -0.86 | 2.09 | 3.41 | -2.77 | 3.71 |
| Software & Computer Services | 1.33 | 0.05 | 2.88 | 4.06 | 4.61 | 30.36 |
| Support Services | 116.47 | 1.06 | 5.41 | 2.49 | 5.53 | 7.50 |
| Tobacco | 341.56 | 1.25 | 2.53 | 6.40 | 5.71 | -10.61 |
| Travel & Leisure | 83.83 | 1.08 | 3.12 | 0.38 | 4.50 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 484.00 | 2.98 |
| Spirax-Sarco Engineering PLC | 9,340.00 | 2.81 |
| Standard Chartered PLC | 775.00 | 2.68 |
| Glencore PLC | 474.00 | 2.25 |
| Burberry Group PLC | 1,187.00 | 2.24 |
| Vodafone Group PLC | 69.42 | 1.97 |
| Berkeley Group Holdings (The) PLC | 5,255.00 | 1.74 |
| B&M European Value Retail S.A. | 544.60 | 1.79 |
| Experian PLC | 3,454.00 | 1.65 |
| Howden Joinery Group PLC | 926.50 | 1.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 546.20 | -4.64 |
| Rolls-Royce Holdings PLC | 424.60 | -2.14 |
| Ocado Group PLC | 346.89 | -1.95 |
| Unite Group PLC | 961.50 | -1.74 |
| Land Securities Group PLC | 671.50 | -1.40 |
| Entain PLC | 774.80 | -0.92 |
| Intertek Group PLC | 5,010.00 | -0.89 |
| Segro PLC | 882.00 | -0.77 |
| Bt Group PLC | 105.25 | -0.71 |
| Scottish Mortgage Investment Trust PLC | 887.15 | -0.77 |
Latest Market & Company News
| 16:12 | BOOK | QuotedData's Weekly News & Interview | Reach |
| 16:12 | PINE | Holding(s) in Company | RNS |
| 16:11 | MIG3 | Transaction in Own Shares | RNS |
| 16:08 | DGE | Director/PDMR Shareholding | RNS |
| 16:07 | TGR | Tirupati shares drop as full-year sales skyrocket but profit falls | Alliance |
| 16:05 | SVT | Holding(s) in Company | RNS |
| 16:05 | Form 8.3 - International Paper Company | RNS | |
| 16:00 | LLOY | Director/PDMR Shareholding | RNS |
| 16:00 | SBRY | Director/PDMR Shareholding | RNS |
| 15:59 | MNG, MIRI | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
